Ifoods Chain Historical Data

IFOOD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 21 $0.000022
-0.02%
$-- $330
Sep 7 $0.0000471
+135.10%
$-- $3
Aug 31 $0.0000291
+45.72%
$-- $5
Aug 24 $0.000029
-0.05%
$-- $1
Aug 10 $0.000029
+0.00%
$-- $6
Aug 3 $0.0000293
+46.20%
$-- $5
Jul 27 $0.00002
-23.14%
$-- $93
Jul 20 $0.0000261
-10.42%
$-- $843
Jul 13 $0.0000291
+0.00%
$-- $8
Jul 6 $0.0000291
-0.25%
$-- $120
Jun 29 $0.0000291
+0.32%
$-- $50
Jun 22 $0.0000311
-40.37%
$-- $84
Jun 15 $0.0000521
+29.95%
$-- $92
Jun 8 $0.0000235
-42.08%
$-- $1,182
Jun 1 $0.0000202
+0.18%
$-- $10
May 25 $0.000021
-52.24%
$-- $78
May 18 $0.00004
+33.37%
$-- $1,362
May 11 $0.00003
-48.29%
$-- $1,167
May 4 $0.000058
-5.05%
$-- $3,177
Apr 27 $0.0000321
+0.17%
$-- $28
Apr 20 $0.0000669
-0.34%
$-- $1,382
Apr 6 $0.00007
-0.06%
$-- $2,154
Mar 30 $0.0000711
-2.82%
$-- $2,720
Mar 23 $0.0000731
+1.50%
$-- $2,906
Mar 16 $0.0000721
+27.54%
$-- $2,228
Mar 9 $0.0000829
+3.38%
$-- $8,945
Mar 2 $0.0000802
-15.71%
$-- $5,237
Feb 24 $0.0000951
+15.90%
$237,746 $5,169
Feb 17 $0.0000821
-32.50%
$-- $1,648
Feb 10 $0.000122
-41.73%
$-- $9,191
Feb 3 $0.000209
+53.34%
$-- $26,833
Jan 27 $0.000136
+95.57%
$-- $19,817
Jan 20 $0.0000697
-68.95%
$-- $8,784
Jan 13 $0.000225
+190.16%
$-- $6,922
Jan 6 $0.0000774
-63.85%
$-- $18,839
Dec 30 $0.000214
+13.24%
$-- $16,089
Dec 23 $0.000189
+52.68%
$-- $37,955
Dec 16 $0.000124
-31.64%
$-- $48,652
Dec 9 $0.000181
+19.00%
$-- $43,761
Dec 2 $0.000152
-6.10%
$-- $37,453
Nov 25 $0.000162
+4.84%
$-- $36,805
Nov 18 $0.000155
-59.77%
$-- $406,619
Nov 11 $0.000496
-3.53%
$-- $624,477
Nov 4 $0.000516
+5.46%
$-- $567,371
Oct 28 $0.00049
-13.70%
$-- $460,223
Oct 21 $0.000566
-39.48%
$-- $584,071
Oct 14 $0.000935
+120.92%
$-- $461,397
Oct 7 $0.000423
-11.73%
$-- $391,162
Sep 30 $0.000434
-5.96%
$-- $332,897
Download