NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Today $216.12
+0.00%
$4.2 million $12.93 million
Yesterday $218.47
+1.05%
$4.23 million $11.09 million
Aug 22, 2026 $216.15
+0.39%
$4.2 million $4.63 million
Aug 21, 2026 $215.36
-0.91%
$4.19 million $15 million
Aug 20, 2026 $217.33
-0.82%
$4.22 million $11.31 million
Aug 19, 2026 $219.1
-0.13%
$4.26 million $19.93 million
Aug 18, 2026 $219.33
-2.99%
$4.26 million $20.09 million
Aug 17, 2026 $226.16
+0.20%
$4.39 million $7.42 million
Aug 16, 2026 $225.75
+0.17%
$4.38 million $3.48 million
Aug 15, 2026 $225.4
+0.05%
$4.38 million $2.61 million
Aug 14, 2026 $225.24
-0.17%
$4.38 million $3.86 million
Aug 13, 2026 $225.64
+0.80%
$4.39 million $4.84 million
Aug 12, 2026 $223.77
+2.63%
$4.35 million $4.76 million
Aug 11, 2026 $217.99
-0.07%
$4.24 million $2.4 million
Aug 10, 2026 $218.24
-2.94%
$4.24 million $2.76 million
Aug 9, 2026 $224.88
+0.04%
$4.37 million $1.14 million
Aug 8, 2026 $224.78
+0.58%
$4.37 million $830,238
Aug 7, 2026 $223.48
+1.59%
$4.35 million $2.12 million
Aug 6, 2026 $219.99
-0.34%
$4.28 million $4.1 million
Aug 5, 2026 $220.8
+2.06%
$4.28 million $4.36 million
Aug 4, 2026 $216.33
+4.42%
$4.2 million $4.87 million
Aug 3, 2026 $207.18
+3.50%
$4.03 million $5.79 million
Aug 2, 2026 $200.1
+0.59%
$3.91 million $2.26 million
Aug 1, 2026 $198.94
-0.11%
$3.87 million $2.2 million
Jul 31, 2026 $199.14
+1.33%
$3.87 million $8.67 million
Jul 30, 2026 $196.53
+2.62%
$3.82 million $7.51 million
Jul 29, 2026 $191.18
-3.23%
$3.73 million $10.29 million
Jul 28, 2026 $196.19
-0.13%
$3.85 million $10.57 million
Jul 27, 2026 $197.51
-5.58%
$3.82 million $12.88 million
Jul 26, 2026 $211.64
+1.68%
$1.66 million $5.04 million
Jul 25, 2026 $208.23
+0.57%
$1.66 million $8.02 million
Jul 24, 2026 $208.08
-0.15%
$1.65 million $20.12 million
Jul 23, 2026 $208.4
-1.97%
$1.66 million $16.3 million
Jul 22, 2026 $210.74
+2.12%
$1.7 million $11.22 million
Jul 21, 2026 $206.37
+1.13%
$1.65 million $4.47 million
Jul 20, 2026 $203.99
-0.95%
$1.63 million $5.07 million
Jul 19, 2026 $205.7
+0.96%
$1.64 million $690,604
Jul 18, 2026 $203.69
-0.18%
$1.63 million $207,799
Jul 17, 2026 $204.32
-1.43%
$1.63 million $514,663
Jul 16, 2026 $206.91
-2.76%
$1.66 million $128,968
Download