Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $226.16
+0.03%
$9.64 million $28.65 million
Yesterday $227.46
+2.21%
$9.71 million $32.12 million
Sep 20, 2026 $222.1
-0.16%
$9.5 million $12.79 million
Sep 19, 2026 $222.37
-0.17%
$9.5 million $28.55 million
Sep 18, 2026 $222.74
+1.44%
$9.5 million $33.77 million
Sep 17, 2026 $219.64
+1.77%
$9.36 million $26.21 million
Sep 16, 2026 $215.82
+1.45%
$9.21 million $28.87 million
Sep 15, 2026 $212.69
+0.15%
$9.08 million $30.67 million
Sep 14, 2026 $212.39
-1.17%
$9.06 million $33.31 million
Sep 13, 2026 $214.87
-1.83%
$9.2 million $18.2 million
Sep 12, 2026 $218.88
+0.16%
$9.34 million $21.81 million
Sep 11, 2026 $218.52
+0.12%
$9.33 million $40.84 million
Sep 10, 2026 $218.27
-2.42%
$9.31 million $51.06 million
Sep 9, 2026 $223.68
-0.88%
$9.55 million $35.69 million
Sep 8, 2026 $225.67
-2.64%
$9.62 million $45.3 million
Sep 7, 2026 $231.78
+0.14%
$9.88 million $28.97 million
Sep 6, 2026 $231.37
-0.12%
$9.89 million $21.79 million
Sep 5, 2026 $231.65
+0.67%
$9.88 million $26.76 million
Sep 4, 2026 $230.11
+0.14%
$9.81 million $44.87 million
Sep 3, 2026 $229.81
+2.01%
$9.8 million $72.27 million
Sep 2, 2026 $225.28
+3.39%
$9.61 million $42.44 million
Sep 1, 2026 $217.87
-1.12%
$9.29 million $48.92 million
Aug 31, 2026 $220.6
+1.28%
$9.4 million $38.72 million
Aug 30, 2026 $218.39
-0.33%
$9.31 million $16.02 million
Aug 29, 2026 $218.27
+0.14%
$4.26 million $19.25 million
Aug 28, 2026 $217.87
-3.71%
$4.23 million $39.75 million
Aug 27, 2026 $226.36
+3.14%
$4.4 million $57.72 million
Aug 26, 2026 $218.42
+2.14%
$4.26 million $54.37 million
Aug 25, 2026 $214.19
+2.25%
$4.16 million $23.32 million
Aug 24, 2026 $209.39
-4.12%
$4.07 million $20.06 million
Aug 23, 2026 $218.47
+1.05%
$4.23 million $11.09 million
Aug 22, 2026 $216.15
+0.39%
$4.2 million $4.63 million
Aug 21, 2026 $215.36
-0.91%
$4.19 million $15 million
Aug 20, 2026 $217.33
-0.82%
$4.22 million $11.31 million
Aug 19, 2026 $219.1
-0.13%
$4.26 million $19.93 million
Aug 18, 2026 $219.33
-2.99%
$4.26 million $20.09 million
Aug 17, 2026 $226.16
+0.20%
$4.39 million $7.42 million
Aug 16, 2026 $225.75
+0.17%
$4.38 million $3.48 million
Aug 15, 2026 $225.4
+0.05%
$4.38 million $2.61 million
Aug 14, 2026 $225.24
-0.17%
$4.38 million $3.86 million
Aug 13, 2026 $225.64
+0.80%
$4.39 million $4.84 million
Aug 12, 2026 $223.77
+2.63%
$4.35 million $4.76 million
Aug 11, 2026 $217.99
-0.07%
$4.24 million $2.4 million
Aug 10, 2026 $218.24
-2.94%
$4.24 million $2.76 million
Aug 9, 2026 $224.88
+0.04%
$4.37 million $1.14 million
Aug 8, 2026 $224.78
+0.58%
$4.37 million $830,238
Aug 7, 2026 $223.48
+1.59%
$4.35 million $2.12 million
Aug 6, 2026 $219.99
-0.34%
$4.28 million $4.1 million
Aug 5, 2026 $220.8
+2.06%
$4.28 million $4.36 million
Aug 4, 2026 $216.33
+4.42%
$4.2 million $4.87 million
Download