NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Today $ 198.19
+0.04%
$ 3.85 million $ 8.48 million
Yesterday $ 196.53
+2.62%
$ 3.82 million $ 7.51 million
Jul 29, 2026 $ 191.18
-3.23%
$ 3.73 million $ 10.29 million
Jul 28, 2026 $ 196.19
-0.13%
$ 3.85 million $ 10.57 million
Jul 27, 2026 $ 197.51
-5.58%
$ 3.82 million $ 12.88 million
Jul 26, 2026 $ 211.64
+1.68%
$ 1.66 million $ 5.04 million
Jul 25, 2026 $ 208.23
+0.57%
$ 1.66 million $ 8.02 million
Jul 24, 2026 $ 208.08
-0.15%
$ 1.65 million $ 20.12 million
Jul 23, 2026 $ 208.4
-1.97%
$ 1.66 million $ 16.3 million
Jul 22, 2026 $ 210.74
+2.12%
$ 1.7 million $ 11.22 million
Jul 21, 2026 $ 206.37
+1.13%
$ 1.65 million $ 4.47 million
Jul 20, 2026 $ 203.99
-0.95%
$ 1.63 million $ 5.07 million
Jul 19, 2026 $ 205.7
+0.96%
$ 1.64 million $ 690,604
Jul 18, 2026 $ 203.69
-0.18%
$ 1.63 million $ 207,799
Jul 17, 2026 $ 204.32
-1.43%
$ 1.63 million $ 514,663
Jul 16, 2026 $ 206.91
-2.76%
$ 1.66 million $ 128,968
Download