Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 12 PM | $226.8 | -0.06% | ||
| Today, at 11 AM | $227.02 | -0.28% | ||
| Today, at 10 AM | $227.65 | +0.24% | ||
| Today, at 9 AM | $227.14 | +0.08% | ||
| Today, at 8 AM | $226.96 | +0.31% | ||
| Today, at 7 AM | $226.26 | -0.07% | ||
| Today, at 6 AM | $226.42 | -0.16% | ||
| Today, at 5 AM | $226.79 | -0.06% | ||
| Today, at 4 AM | $226.9 | -0.31% | ||
| Today, at 3 AM | $227.6 | -0.02% | ||
| Today, at 2 AM | $227.67 | -0.14% | ||
| Today, at 1 AM | $228 | -0.04% | ||
| Today, at 12 AM | $228.1 | +0.21% | ||
| Yesterday, at 11 PM | $227.61 | +0.07% | ||
| Yesterday, at 10 PM | $227.46 | +0.10% | ||
| Yesterday, at 9 PM | $227.26 | +0.05% | ||
| Yesterday, at 8 PM | $227.14 | -0.16% | ||
| Yesterday, at 7 PM | $227.52 | -0.15% | ||
| Yesterday, at 6 PM | $227.85 | +0.17% | ||
| Yesterday, at 5 PM | $227.44 | +0.51% | ||
| Yesterday, at 4 PM | $226.3 | +0.35% | ||
| Yesterday, at 3 PM | $225.51 | +0.16% | ||
| Yesterday, at 2 PM | $225.23 | +0.28% | ||
| Yesterday, at 1 PM | $224.61 | +0.34% | ||
| Yesterday, at 12 PM | $223.85 | -0.28% | ||
| Yesterday, at 11 AM | $224.5 | +0.06% | ||
| Yesterday, at 10 AM | $224.34 | -0.21% | ||
| Yesterday, at 9 AM | $224.81 | +0.18% | ||
| Yesterday, at 8 AM | $224.37 | +0.32% | ||
| Yesterday, at 7 AM | $223.66 | +0.02% | ||
| Yesterday, at 6 AM | $223.6 | +0.05% | ||
| Yesterday, at 5 AM | $223.5 | -0.06% | ||
| Yesterday, at 4 AM | $223.65 | +0.12% | ||
| Yesterday, at 3 AM | $223.38 | -0.06% | ||
| Yesterday, at 2 AM | $223.51 | -0.16% | ||
| Yesterday, at 1 AM | $223.87 | +0.21% | ||
| Yesterday, at 12 AM | $223.41 | +0.39% | ||
| Sep 20, 11 PM | $222.53 | +0.20% | ||
| Sep 20, 10 PM | $222.1 | +0.31% | ||
| Sep 20, 9 PM | $221.39 | -0.04% | ||
| Sep 20, 8 PM | $221.48 | -0.05% | ||
| Sep 20, 7 PM | $221.6 | +0.10% | ||
| Sep 20, 6 PM | $221.4 | -0.05% | ||
| Sep 20, 5 PM | $221.51 | +0.08% | ||
| Sep 20, 4 PM | $221.38 | +0.18% | ||
| Sep 20, 3 PM | $220.97 | +0.05% | ||
| Sep 20, 2 PM | $220.86 | -0.01% | ||
| Sep 20, 1 PM | $220.85 | +0.15% | ||
| Sep 20, 12 PM | $220.53 | -0.15% | ||
| Sep 20, 11 AM | $220.87 | +0.01% | ||
Previous Next