Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 11 PM | $229.81 | +0.04% | ||
| Sep 3, 10 PM | $229.72 | +0.26% | ||
| Sep 3, 9 PM | $229.07 | +0.04% | ||
| Sep 3, 8 PM | $228.98 | +0.05% | ||
| Sep 3, 7 PM | $228.9 | -0.32% | ||
| Sep 3, 6 PM | $229.79 | -0.04% | ||
| Sep 3, 5 PM | $229.88 | +1.09% | ||
| Sep 3, 4 PM | $227.41 | -0.08% | ||
| Sep 3, 3 PM | $227.6 | +0.58% | ||
| Sep 3, 2 PM | $226.26 | -0.82% | ||
| Sep 3, 1 PM | $228.1 | +1.05% | ||
| Sep 3, 12 PM | $225.73 | +0.86% | ||
| Sep 3, 11 AM | $223.81 | -0.45% | ||
| Sep 3, 10 AM | $224.84 | +0.02% | ||
| Sep 3, 9 AM | $224.77 | -0.34% | ||
| Sep 3, 8 AM | $225.52 | -0.28% | ||
| Sep 3, 7 AM | $226.11 | +0.16% | ||
| Sep 3, 6 AM | $225.73 | -0.07% | ||
| Sep 3, 5 AM | $225.9 | -0.24% | ||
| Sep 3, 4 AM | $226.44 | +0.14% | ||
| Sep 3, 3 AM | $226.14 | +0.32% | ||
| Sep 3, 2 AM | $225.43 | +0.16% | ||
| Sep 3, 1 AM | $225.07 | -0.05% | ||
| Sep 3, 12 AM | $225.18 | -0.04% | ||
| Sep 2, 11 PM | $225.28 | +0.21% | ||
| Sep 2, 10 PM | $224.73 | -0.09% | ||
| Sep 2, 9 PM | $224.93 | +0.32% | ||
| Sep 2, 8 PM | $224.24 | -0.05% | ||
| Sep 2, 7 PM | $224.31 | -0.20% | ||
| Sep 2, 6 PM | $224.74 | -0.09% | ||
| Sep 2, 5 PM | $224.94 | -0.39% | ||
| Sep 2, 4 PM | $225.81 | -0.77% | ||
| Sep 2, 3 PM | $227.58 | +1.26% | ||
| Sep 2, 2 PM | $224.22 | +1.73% | ||
| Sep 2, 1 PM | $220.4 | +1.12% | ||
| Sep 2, 12 PM | $217.96 | +0.42% | ||
| Sep 2, 11 AM | $217.05 | +0.06% | ||
| Sep 2, 10 AM | $216.89 | +0.04% | ||
| Sep 2, 9 AM | $216.81 | +0.18% | ||
| Sep 2, 8 AM | $216.43 | -0.38% | ||
| Sep 2, 7 AM | $217.27 | -0.08% | ||
| Sep 2, 6 AM | $217.46 | -0.18% | ||
| Sep 2, 5 AM | $217.9 | +0.32% | ||
| Sep 2, 4 AM | $217.2 | -0.14% | ||
| Sep 2, 3 AM | $217.5 | +0.15% | ||
| Sep 2, 2 AM | $217.13 | -0.10% | ||
| Sep 2, 1 AM | $217.36 | -0.19% | ||
| Sep 2, 12 AM | $217.79 | -0.04% | ||
| Sep 1, 11 PM | $217.87 | +0.07% | ||
| Sep 1, 10 PM | $217.71 | -0.12% | ||