Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $217.71
-0.12%
$9.29 million $47.52 million
Sep 1, 9 PM $218
-0.14%
$9.3 million $46.21 million
Sep 1, 8 PM $218.27
+0.17%
$9.31 million $43.03 million
Sep 1, 7 PM $217.91
+0.21%
$9.3 million $40.74 million
Sep 1, 6 PM $217.43
-0.55%
$9.28 million $39.57 million
Sep 1, 5 PM $218.64
-0.49%
$9.33 million $39.3 million
Sep 1, 4 PM $219.7
-0.24%
$9.37 million $39.23 million
Sep 1, 3 PM $220.29
+1.14%
$9.4 million $39.57 million
Sep 1, 2 PM $217.79
+0.33%
$9.29 million $41.51 million
Sep 1, 1 PM $217.07
+0.01%
$9.26 million $42.53 million
Sep 1, 12 PM $217.02
-0.35%
$9.26 million $43.2 million
Sep 1, 11 AM $217.77
-0.24%
$9.29 million $43.05 million
Sep 1, 10 AM $218.28
-0.16%
$9.31 million $41.12 million
Sep 1, 9 AM $218.63
+0.11%
$9.33 million $39.76 million
Sep 1, 8 AM $218.37
-0.91%
$9.32 million $39.05 million
Sep 1, 7 AM $220.36
-0.08%
$9.4 million $38.95 million
Sep 1, 6 AM $220.55
-0.10%
$9.41 million $39.19 million
Sep 1, 5 AM $220.77
+0.19%
$9.42 million $38.99 million
Sep 1, 4 AM $220.35
+0.10%
$9.4 million $38.62 million
Sep 1, 3 AM $220.13
+0.00%
$9.39 million $37.41 million
Sep 1, 2 AM $220.14
-0.10%
$9.39 million $37.21 million
Sep 1, 1 AM $220.37
-0.11%
$9.4 million $36.83 million
Sep 1, 12 AM $220.68
+0.15%
$9.42 million $37.53 million
Aug 31, 11 PM $220.41
-0.08%
$9.4 million $38.05 million
Aug 31, 10 PM $220.6
-0.11%
$9.41 million $38.72 million
Aug 31, 9 PM $220.85
-0.13%
$9.42 million $39.54 million
Aug 31, 8 PM $221.17
+0.07%
$9.44 million $40.61 million
Aug 31, 7 PM $221.02
+1.07%
$9.43 million $40.35 million
Aug 31, 6 PM $218.67
-0.46%
$9.33 million $39.42 million
Aug 31, 5 PM $219.62
-0.19%
$9.37 million $37.96 million
Aug 31, 4 PM $220.03
+0.13%
$9.39 million $37.19 million
Aug 31, 3 PM $219.74
-0.09%
$9.38 million $35.78 million
Aug 31, 2 PM $219.84
+0.48%
$9.38 million $30.55 million
Aug 31, 1 PM $218.81
+0.16%
$9.34 million $27.51 million
Aug 31, 12 PM $218.47
-0.18%
$9.32 million $22.83 million
Aug 31, 11 AM $218.86
-0.17%
$9.34 million $21.7 million
Aug 31, 10 AM $219.19
+0.06%
$9.35 million $21.55 million
Aug 31, 9 AM $219.05
-0.07%
$9.35 million $21.93 million
Aug 31, 8 AM $219.21
+0.14%
$9.35 million $22.07 million
Aug 31, 7 AM $218.92
-0.11%
$9.34 million $21.06 million
Aug 31, 6 AM $219.16
+0.36%
$9.35 million $21.75 million
Aug 31, 5 AM $218.31
+0.26%
$9.31 million $21.28 million
Aug 31, 4 AM $217.74
-0.02%
$9.29 million $20.74 million
Aug 31, 3 AM $217.76
+0.20%
$9.29 million $20.81 million
Aug 31, 2 AM $217.35
-0.15%
$9.27 million $19.72 million
Aug 31, 1 AM $217.67
-0.36%
$9.29 million $19.19 million
Aug 31, 12 AM $218.44
+0.29%
$9.32 million $18.03 million
Aug 30, 11 PM $217.74
-0.30%
$9.29 million $16.82 million
Aug 30, 10 PM $218.39
-0.24%
$9.32 million $16.02 million
Aug 30, 9 PM $218.93
-0.37%
$9.34 million $14.99 million