Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $218.93
-0.37%
$9.34 million $14.99 million
Aug 30, 8 PM $219.76
+0.25%
$9.38 million $14 million
Aug 30, 7 PM $219.19
-0.20%
$9.35 million $13.7 million
Aug 30, 6 PM $219.61
-0.16%
$9.37 million $13.82 million
Aug 30, 5 PM $219.98
+0.09%
$9.38 million $14.81 million
Aug 30, 4 PM $219.81
-0.05%
$9.38 million $15.44 million
Aug 30, 3 PM $219.9
-0.19%
$9.38 million $15.36 million
Aug 30, 2 PM $220.32
+0.43%
$4.28 million $15.32 million
Aug 30, 1 PM $219.37
-0.29%
$4.26 million $15.36 million
Aug 30, 12 PM $220.01
+0.20%
$4.28 million $15.35 million
Aug 30, 11 AM $219.58
-0.09%
$4.27 million $15.51 million
Aug 30, 10 AM $219.85
+0.14%
$4.27 million $15.61 million
Aug 30, 9 AM $219.53
+0.13%
$4.27 million $15.18 million
Aug 30, 8 AM $219.22
-0.15%
$4.26 million $15.43 million
Aug 30, 7 AM $219.5
-0.02%
$4.27 million $16.15 million
Aug 30, 6 AM $219.54
+0.26%
$4.27 million $14.92 million
Aug 30, 5 AM $218.93
+0.15%
$4.26 million $15.49 million
Aug 30, 4 AM $218.62
-0.12%
$4.25 million $15.53 million
Aug 30, 3 AM $218.94
+0.11%
$4.26 million $15.62 million
Aug 30, 2 AM $218.7
-0.12%
$4.25 million $16.39 million
Aug 30, 1 AM $218.96
-0.31%
$4.26 million $17.33 million
Aug 30, 12 AM $219.64
+0.24%
$4.27 million $18.97 million
Aug 29, 11 PM $219.15
+0.37%
$4.26 million $19.01 million
Aug 29, 10 PM $218.27
-0.35%
$4.24 million $19.25 million
Aug 29, 9 PM $219.02
+0.04%
$4.26 million $21.16 million
Aug 29, 8 PM $218.96
-0.31%
$4.26 million $22.76 million
Aug 29, 7 PM $219.64
+0.23%
$4.27 million $23.02 million
Aug 29, 6 PM $219.1
-0.04%
$4.26 million $23.34 million
Aug 29, 5 PM $219.19
+0.08%
$4.26 million $23.13 million
Aug 29, 4 PM $219.02
+0.08%
$4.26 million $23.67 million
Aug 29, 3 PM $218.87
+0.05%
$4.25 million $25.67 million
Aug 29, 2 PM $218.82
-0.14%
$4.25 million $28.72 million
Aug 29, 1 PM $219.13
+0.21%
$4.26 million $32.81 million
Aug 29, 12 PM $218.71
+0.08%
$4.25 million $37.4 million
Aug 29, 11 AM $218.53
-0.23%
$4.25 million $37.41 million
Aug 29, 10 AM $219.04
-0.09%
$4.26 million $37.53 million
Aug 29, 9 AM $219.23
+0.22%
$4.26 million $37.87 million
Aug 29, 8 AM $218.74
-0.21%
$4.25 million $37.8 million
Aug 29, 7 AM $219.2
+0.10%
$4.26 million $38.41 million
Aug 29, 6 AM $218.97
+0.12%
$4.26 million $39.48 million
Aug 29, 5 AM $218.73
+0.17%
$4.25 million $38.81 million
Aug 29, 4 AM $218.37
-0.25%
$4.24 million $38.73 million
Aug 29, 3 AM $218.92
+0.34%
$4.26 million $38.9 million
Aug 29, 2 AM $218.18
+0.03%
$4.24 million $38.89 million
Aug 29, 1 AM $218.1
+0.09%
$4.24 million $38.76 million
Aug 29, 12 AM $217.91
-0.03%
$4.24 million $39.1 million
Aug 28, 11 PM $217.97
+0.04%
$4.24 million $39.76 million
Aug 28, 10 PM $217.87
-0.13%
$4.24 million $39.75 million
Aug 28, 9 PM $218.14
+0.02%
$4.24 million $38.39 million
Aug 28, 8 PM $218.13
-0.04%
$4.24 million $37.52 million