Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 12
| Date | | | ||
|---|---|---|---|---|
| 10:08 AM | $ 197.97 | +0.00% | ||
| 10:07 AM | $ 197.97 | +0.00% | ||
| 10:06 AM | $ 197.97 | +0.03% | ||
| 10:05 AM | $ 197.89 | +0.01% | ||
| 10:04 AM | $ 197.86 | +0.05% | ||
| 10:03 AM | $ 197.79 | +0.03% | ||
| 10:02 AM | $ 197.69 | +0.04% | ||
| 10:01 AM | $ 197.6 | -0.08% | ||
| 10:00 AM | $ 197.76 | +0.03% | ||
| 9:59 AM | $ 197.71 | +0.05% | ||
| 9:58 AM | $ 197.62 | -0.06% | ||
| 9:57 AM | $ 197.74 | -0.04% | ||
| 9:56 AM | $ 197.84 | +0.00% | ||
| 9:55 AM | $ 197.88 | +0.00% | ||
| 9:54 AM | $ 197.89 | +0.00% | ||
| 9:53 AM | $ 197.89 | +0.00% | ||
| 9:52 AM | $ 197.83 | -0.02% | ||
| 9:51 AM | $ 197.9 | +0.00% | ||
| 9:50 AM | $ 198.06 | +0.13% | ||
| 9:49 AM | $ 197.83 | -0.15% | ||
| 9:48 AM | $ 198.13 | +0.03% | ||
| 9:47 AM | $ 198 | -0.02% | ||
| 9:46 AM | $ 198.04 | +0.02% | ||
| 9:45 AM | $ 198.01 | -0.01% | ||
| 9:44 AM | $ 198.03 | -0.02% | ||
| 9:43 AM | $ 198.09 | -0.03% | ||
| 9:42 AM | $ 198.15 | -0.01% | ||
| 9:41 AM | $ 198.26 | +0.03% | ||
| 9:40 AM | $ 198.18 | -0.02% | ||
| 9:39 AM | $ 198.19 | +0.03% | ||
| 9:38 AM | $ 198.07 | +0.02% | ||
| 9:37 AM | $ 198.03 | +0.02% | ||
| 9:36 AM | $ 197.99 | -0.02% | ||
| 9:35 AM | $ 198.04 | +0.00% | ||
| 9:34 AM | $ 198.05 | +0.09% | ||
| 9:33 AM | $ 197.86 | -0.03% | ||
| 9:32 AM | $ 197.92 | -0.02% | ||
| 9:31 AM | $ 197.96 | +0.01% | ||
| 9:30 AM | $ 197.93 | +0.05% | ||
| 9:29 AM | $ 197.84 | -0.18% | ||
| 9:28 AM | $ 198.19 | +0.04% | ||
| 9:27 AM | $ 198.09 | +0.00% | ||
| 9:26 AM | $ 198.07 | -0.03% | ||
| 9:25 AM | $ 198.12 | +0.00% | ||
| 9:24 AM | $ 198.13 | -0.05% | ||
| 9:23 AM | $ 198.24 | -0.07% | ||
| 9:22 AM | $ 198.33 | +0.08% | ||
| 9:21 AM | $ 198.14 | -0.01% | ||
| 9:20 AM | $ 198.19 | -0.06% | ||
| 9:19 AM | $ 198.29 | -0.05% | ||