Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $218.13
-0.04%
$4.24 million $37.52 million
Aug 28, 7 PM $218.24
+0.34%
$4.24 million $37.65 million
Aug 28, 6 PM $217.51
-0.92%
$4.23 million $38.42 million
Aug 28, 5 PM $219.52
-0.33%
$4.27 million $40.48 million
Aug 28, 4 PM $220.26
-0.82%
$4.28 million $40.37 million
Aug 28, 3 PM $222.1
-1.94%
$4.32 million $39.91 million
Aug 28, 2 PM $226.55
+0.68%
$4.4 million $40.82 million
Aug 28, 1 PM $224.99
-1.29%
$4.37 million $39.82 million
Aug 28, 12 PM $227.92
+0.31%
$4.43 million $46.26 million
Aug 28, 11 AM $227.22
+0.24%
$4.42 million $49.18 million
Aug 28, 10 AM $226.66
+0.38%
$4.41 million $51.2 million
Aug 28, 9 AM $225.8
+0.08%
$4.39 million $51.67 million
Aug 28, 8 AM $225.61
-0.45%
$4.39 million $52.34 million
Aug 28, 7 AM $226.64
-0.04%
$4.41 million $55.15 million
Aug 28, 6 AM $226.8
+0.34%
$4.41 million $54.53 million
Aug 28, 5 AM $226.04
-0.11%
$4.39 million $55.25 million
Aug 28, 4 AM $226.29
+0.00%
$4.4 million $55.28 million
Aug 28, 3 AM $226.28
-0.15%
$4.4 million $55.3 million
Aug 28, 2 AM $226.6
-0.09%
$4.4 million $55.43 million
Aug 28, 1 AM $226.79
-0.01%
$4.41 million $55.93 million
Aug 28, 12 AM $226.8
+0.24%
$4.41 million $55.64 million
Aug 27, 11 PM $226.24
-0.05%
$4.4 million $56.99 million
Aug 27, 10 PM $226.36
+0.05%
$4.4 million $57.72 million
Aug 27, 9 PM $226.23
-0.23%
$4.4 million $59.88 million
Aug 27, 8 PM $226.76
-0.89%
$4.41 million $71.61 million
Aug 27, 7 PM $228.8
+1.23%
$4.45 million $82.04 million
Aug 27, 6 PM $225.9
-1.27%
$4.39 million $79.56 million
Aug 27, 5 PM $228.81
-0.39%
$4.45 million $78.31 million
Aug 27, 4 PM $229.71
+1.58%
$4.47 million $78.07 million
Aug 27, 3 PM $226.14
-0.10%
$4.4 million $76.69 million
Aug 27, 2 PM $226.36
+0.99%
$4.4 million $75.92 million
Aug 27, 1 PM $224.16
+0.74%
$4.36 million $73.87 million
Aug 27, 12 PM $222.52
-0.01%
$4.33 million $68.61 million
Aug 27, 11 AM $222.54
-0.60%
$4.33 million $66.25 million
Aug 27, 10 AM $223.89
-0.46%
$4.35 million $65.03 million
Aug 27, 9 AM $224.92
-0.75%
$4.37 million $65.51 million
Aug 27, 8 AM $226.67
+2.00%
$4.41 million $65 million
Aug 27, 7 AM $222.19
+0.79%
$4.32 million $60.58 million
Aug 27, 6 AM $220.45
-0.34%
$4.29 million $59.89 million
Aug 27, 5 AM $221.19
-0.34%
$4.3 million $59.76 million
Aug 27, 4 AM $221.95
+0.30%
$4.31 million $59.92 million
Aug 27, 3 AM $221.3
+0.08%
$4.3 million $59.56 million
Aug 27, 2 AM $221.11
-0.36%
$4.3 million $59.08 million
Aug 27, 1 AM $221.92
+1.49%
$4.31 million $59.16 million
Aug 27, 12 AM $218.65
-0.38%
$4.25 million $57.12 million
Aug 26, 11 PM $219.48
+0.48%
$4.27 million $55.33 million
Aug 26, 10 PM $218.42
-0.62%
$4.25 million $54.37 million
Aug 26, 9 PM $219.77
+4.61%
$4.27 million $52.47 million
Aug 26, 8 PM $210.09
+0.13%
$4.08 million $38.76 million
Aug 26, 7 PM $209.82
-0.67%
$4.08 million $30.08 million