NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 15
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 198.02
+0.04%
$ 3.85 million $ 8.37 million
10:22 AM $ 197.94
+0.00%
$ 3.85 million $ 8.37 million
10:21 AM $ 197.92
-0.01%
$ 3.85 million $ 8.37 million
10:20 AM $ 197.95
-0.01%
$ 3.85 million $ 8.37 million
10:19 AM $ 197.95
+0.01%
$ 3.85 million $ 8.37 million
10:18 AM $ 197.91
-0.03%
$ 3.85 million $ 8.37 million
10:17 AM $ 197.97
-0.01%
$ 3.85 million $ 8.38 million
10:16 AM $ 197.98
+0.04%
$ 3.85 million $ 8.38 million
10:15 AM $ 197.9
+0.01%
$ 3.85 million $ 8.37 million
10:14 AM $ 197.91
+0.01%
$ 3.85 million $ 8.37 million
10:13 AM $ 197.89
-0.04%
$ 3.85 million $ 8.37 million
10:12 AM $ 197.98
+0.08%
$ 3.85 million $ 8.36 million
10:11 AM $ 197.83
+0.01%
$ 3.85 million $ 8.36 million
10:10 AM $ 197.78
-0.03%
$ 3.85 million $ 8.36 million
10:09 AM $ 197.89
-0.04%
$ 3.85 million $ 8.36 million
10:08 AM $ 197.97
+0.00%
$ 3.85 million $ 8.36 million
10:07 AM $ 197.97
+0.00%
$ 3.85 million $ 8.36 million
10:06 AM $ 197.97
+0.03%
$ 3.85 million $ 8.38 million
10:05 AM $ 197.89
+0.01%
$ 3.85 million $ 8.38 million
10:04 AM $ 197.86
+0.05%
$ 3.85 million $ 8.38 million
10:03 AM $ 197.79
+0.03%
$ 3.85 million $ 8.37 million
10:02 AM $ 197.69
+0.04%
$ 3.85 million $ 8.38 million
10:01 AM $ 197.6
-0.08%
$ 3.85 million $ 8.38 million
10:00 AM $ 197.76
+0.03%
$ 3.85 million $ 8.39 million
9:59 AM $ 197.71
+0.05%
$ 3.84 million $ 8.4 million
9:58 AM $ 197.62
-0.06%
$ 3.84 million $ 8.4 million
9:57 AM $ 197.74
-0.04%
$ 3.84 million $ 8.4 million
9:56 AM $ 197.84
+0.00%
$ 3.84 million $ 8.41 million
9:55 AM $ 197.88
+0.00%
$ 3.84 million $ 8.41 million
9:54 AM $ 197.89
+0.00%
$ 3.85 million $ 8.41 million
9:53 AM $ 197.89
+0.00%
$ 3.85 million $ 8.41 million
9:52 AM $ 197.83
-0.02%
$ 3.85 million $ 8.41 million
9:51 AM $ 197.9
+0.00%
$ 3.85 million $ 8.41 million
9:50 AM $ 198.06
+0.13%
$ 3.85 million $ 8.42 million
9:49 AM $ 197.83
-0.15%
$ 3.85 million $ 8.42 million
9:48 AM $ 198.13
+0.03%
$ 3.85 million $ 8.43 million
9:47 AM $ 198
-0.02%
$ 3.85 million $ 8.43 million
9:46 AM $ 198.04
+0.02%
$ 3.85 million $ 8.43 million
9:45 AM $ 198.01
-0.01%
$ 3.85 million $ 8.43 million
9:44 AM $ 198.03
-0.02%
$ 3.85 million $ 8.43 million
9:43 AM $ 198.09
-0.03%
$ 3.85 million $ 8.44 million
9:42 AM $ 198.15
-0.01%
$ 3.85 million $ 8.44 million
9:41 AM $ 198.26
+0.03%
$ 3.85 million $ 8.44 million
9:40 AM $ 198.18
-0.02%
$ 3.85 million $ 8.44 million
9:39 AM $ 198.19
+0.03%
$ 3.85 million $ 8.44 million
9:38 AM $ 198.07
+0.02%
$ 3.85 million $ 8.44 million
9:37 AM $ 198.03
+0.02%
$ 3.85 million $ 8.46 million
9:36 AM $ 197.99
-0.02%
$ 3.85 million $ 8.46 million
9:35 AM $ 198.04
+0.00%
$ 3.85 million $ 8.46 million
9:34 AM $ 198.05
+0.09%
$ 3.85 million $ 8.47 million