Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $215.81
-0.01%
$4.2 million $5.73 million
Aug 22, 4 PM $215.74
+0.10%
$4.19 million $6.93 million
Aug 22, 3 PM $215.51
-0.08%
$4.19 million $7.72 million
Aug 22, 2 PM $215.68
+0.00%
$4.19 million $8.5 million
Aug 22, 1 PM $215.66
-0.05%
$4.19 million $9.6 million
Aug 22, 12 PM $215.77
+0.05%
$4.19 million $12.1 million
Aug 22, 11 AM $215.67
+0.14%
$4.19 million $12.25 million
Aug 22, 10 AM $215.36
+0.03%
$4.19 million $12.58 million
Aug 22, 9 AM $215.29
-0.05%
$4.19 million $12.71 million
Aug 22, 8 AM $215.41
-0.04%
$4.19 million $14.67 million
Aug 22, 7 AM $215.5
+0.01%
$4.19 million $14.89 million
Aug 22, 6 AM $215.47
+0.04%
$4.19 million $15.02 million
Aug 22, 5 AM $215.39
-0.20%
$4.19 million $14.94 million
Aug 22, 4 AM $215.83
-0.10%
$4.2 million $14.62 million
Aug 22, 3 AM $216.06
+0.12%
$4.2 million $14.78 million
Aug 22, 2 AM $215.8
+0.01%
$4.2 million $14.87 million
Aug 22, 1 AM $215.91
+0.31%
$4.2 million $15.03 million
Aug 22, 12 AM $215.2
-0.06%
$4.18 million $15.11 million
Aug 21, 11 PM $215.36
-0.04%
$4.19 million $15 million
Aug 21, 10 PM $215.45
+0.06%
$4.19 million $15.03 million
Aug 21, 9 PM $215.33
+0.01%
$4.19 million $15.06 million
Aug 21, 8 PM $215.3
+0.11%
$4.19 million $15.52 million
Aug 21, 7 PM $215.13
-0.14%
$4.18 million $15.61 million
Aug 21, 6 PM $215.34
-0.30%
$4.19 million $15.73 million
Aug 21, 5 PM $215.98
+0.20%
$4.2 million $15.57 million
Aug 21, 4 PM $215.57
-0.48%
$4.19 million $14.8 million
Aug 21, 3 PM $216.63
+0.81%
$4.21 million $14.71 million
Aug 21, 2 PM $214.9
-0.85%
$4.18 million $14.59 million
Aug 21, 1 PM $216.71
-0.60%
$4.21 million $15.66 million
Aug 21, 12 PM $218.01
-0.16%
$4.24 million $14.64 million
Aug 21, 11 AM $218.36
+0.40%
$4.24 million $14.85 million
Aug 21, 10 AM $217.49
+0.10%
$4.23 million $14.7 million
Aug 21, 9 AM $217.27
-0.55%
$4.22 million $14.51 million
Aug 21, 8 AM $218.52
+0.11%
$4.25 million $12.54 million
Aug 21, 7 AM $218.28
+0.16%
$4.24 million $12.46 million
Aug 21, 6 AM $217.93
+0.12%
$4.24 million $12.24 million
Aug 21, 5 AM $217.65
-0.03%
$4.23 million $12.12 million
Aug 21, 4 AM $217.71
-0.19%
$4.23 million $12.02 million
Aug 21, 3 AM $218.12
-0.01%
$4.24 million $11.83 million
Aug 21, 2 AM $218.15
+0.16%
$4.24 million $11.61 million
Aug 21, 1 AM $217.8
+0.11%
$4.23 million $11.32 million
Aug 21, 12 AM $217.56
+0.11%
$4.23 million $11.11 million
Aug 20, 11 PM $217.33
-0.04%
$4.22 million $11.31 million
Aug 20, 10 PM $217.42
+0.01%
$4.23 million $11.44 million
Aug 20, 9 PM $217.47
+0.07%
$4.23 million $11.44 million
Aug 20, 8 PM $217.32
+0.09%
$4.22 million $11.03 million
Aug 20, 7 PM $217.18
-0.05%
$4.22 million $10.84 million
Aug 20, 6 PM $217.29
+0.00%
$4.22 million $11.24 million
Aug 20, 5 PM $217.33
-0.32%
$4.22 million $11.62 million
Aug 20, 4 PM $218
+0.60%
$4.24 million $11.44 million