Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:10 PM | $226.5 | +0.01% | ||
| 1:09 PM | $226.48 | +0.02% | ||
| 1:08 PM | $226.46 | +0.04% | ||
| 1:07 PM | $226.34 | +0.02% | ||
| 1:06 PM | $226.31 | +0.00% | ||
| 1:05 PM | $226.3 | -0.03% | ||
| 1:04 PM | $226.35 | +0.09% | ||
| 1:03 PM | $226.15 | +0.00% | ||
| 1:02 PM | $226.16 | -0.06% | ||
| 1:01 PM | $226.29 | -0.03% | ||
| 1:00 PM | $226.29 | -0.03% | ||
| 12:59 PM | $226.36 | +0.00% | ||
| 12:58 PM | $226.37 | -0.04% | ||
| 12:57 PM | $226.34 | -0.03% | ||
| 12:56 PM | $226.4 | +0.00% | ||
| 12:55 PM | $226.4 | -0.02% | ||
| 12:54 PM | $226.43 | +0.00% | ||
| 12:53 PM | $226.47 | +0.02% | ||
| 12:52 PM | $226.42 | -0.06% | ||
| 12:51 PM | $226.56 | +0.00% | ||
| 12:50 PM | $226.56 | -0.02% | ||
| 12:49 PM | $226.6 | +0.01% | ||
| 12:48 PM | $226.56 | +0.01% | ||
| 12:47 PM | $226.53 | -0.02% | ||
| 12:46 PM | $226.57 | -0.06% | ||
| 12:45 PM | $226.69 | -0.03% | ||
| 12:44 PM | $226.75 | -0.01% | ||
| 12:43 PM | $226.76 | +0.00% | ||
| 12:42 PM | $226.75 | -0.01% | ||
| 12:41 PM | $226.78 | +0.02% | ||
| 12:40 PM | $226.73 | +0.01% | ||
| 12:39 PM | $226.7 | -0.04% | ||
| 12:38 PM | $226.76 | -0.03% | ||
| 12:37 PM | $226.8 | -0.06% | ||
| 12:36 PM | $226.95 | -0.03% | ||
| 12:35 PM | $227.06 | +0.02% | ||
| 12:34 PM | $227.03 | +0.02% | ||
| 12:33 PM | $227.02 | +0.05% | ||
| 12:32 PM | $226.91 | +0.01% | ||
| 12:31 PM | $226.91 | -0.03% | ||
| 12:30 PM | $226.9 | -0.03% | ||
| 12:29 PM | $226.96 | -0.03% | ||
| 12:28 PM | $227.01 | +0.01% | ||
| 12:27 PM | $226.96 | -0.02% | ||
| 12:26 PM | $227 | +0.03% | ||
| 12:25 PM | $226.92 | +0.01% | ||
| 12:24 PM | $226.86 | +0.00% | ||
| 12:23 PM | $226.87 | +0.03% | ||
| 12:22 PM | $226.8 | -0.01% | ||
| 12:21 PM | $226.83 | -0.01% | ||