Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $219.38
-0.47%
$4.26 million $15.47 million
Aug 18, 1 PM $220.43
-0.25%
$4.28 million $14.74 million
Aug 18, 12 PM $220.98
-0.06%
$4.3 million $12.77 million
Aug 18, 11 AM $221.11
+0.02%
$4.3 million $12.71 million
Aug 18, 10 AM $221.09
+0.26%
$4.3 million $12.54 million
Aug 18, 9 AM $220.53
-0.13%
$4.29 million $11.98 million
Aug 18, 8 AM $220.82
-0.73%
$4.29 million $11.76 million
Aug 18, 7 AM $222.42
-0.18%
$4.32 million $10.38 million
Aug 18, 6 AM $222.82
+0.09%
$4.33 million $9.91 million
Aug 18, 5 AM $222.62
-0.22%
$4.33 million $9.03 million
Aug 18, 4 AM $223.12
+0.03%
$4.34 million $8.95 million
Aug 18, 3 AM $223.05
-0.20%
$4.34 million $8.56 million
Aug 18, 2 AM $223.53
-0.50%
$4.35 million $8 million
Aug 18, 1 AM $224.67
-0.39%
$4.37 million $7.79 million
Aug 18, 12 AM $225.58
-0.23%
$4.39 million $7.39 million
Aug 17, 11 PM $226.16
+0.22%
$4.4 million $7.42 million
Aug 17, 10 PM $225.65
+0.06%
$4.39 million $7.42 million
Aug 17, 9 PM $225.53
+0.12%
$4.38 million $7.64 million
Aug 17, 8 PM $225.26
+0.01%
$4.38 million $7.79 million
Aug 17, 7 PM $225.18
-0.36%
$4.38 million $7.82 million
Aug 17, 6 PM $226
-0.29%
$4.39 million $7.62 million
Aug 17, 5 PM $226.65
-0.51%
$4.41 million $7.35 million
Aug 17, 4 PM $227.81
-0.13%
$4.43 million $6.75 million
Aug 17, 3 PM $228.11
+0.65%
$4.43 million $6.25 million
Aug 17, 2 PM $226.58
+0.22%
$4.4 million $5.25 million
Aug 17, 1 PM $226.09
-0.23%
$4.4 million $3.39 million
Aug 17, 12 PM $226.25
-0.10%
$4.4 million $2.76 million
Aug 17, 11 AM $226.47
+0.03%
$4.4 million $3.36 million
Aug 17, 10 AM $226.6
+0.18%
$4.4 million $3.86 million
Aug 17, 9 AM $226.2
-0.11%
$4.4 million $4.08 million
Aug 17, 8 AM $226.45
+0.13%
$4.4 million $4.23 million
Aug 17, 7 AM $226.16
-0.21%
$4.4 million $4.27 million
Aug 17, 6 AM $226.62
+0.29%
$4.41 million $4.26 million
Aug 17, 5 AM $225.91
+0.00%
$4.39 million $4.22 million
Aug 17, 4 AM $225.91
-0.09%
$4.39 million $4.2 million
Aug 17, 3 AM $226.12
+0.29%
$4.4 million $4.25 million
Aug 17, 2 AM $225.47
+0.10%
$4.38 million $3.92 million
Aug 17, 1 AM $225.25
-0.46%
$4.38 million $3.56 million
Aug 17, 12 AM $226.23
+0.23%
$4.4 million $3.56 million
Aug 16, 11 PM $225.75
+0.09%
$4.39 million $3.48 million
Aug 16, 10 PM $225.58
-0.12%
$4.39 million $3.42 million
Aug 16, 9 PM $225.68
-0.01%
$4.39 million $3.4 million
Aug 16, 8 PM $225.57
-0.03%
$4.38 million $3.55 million
Aug 16, 7 PM $225.64
-0.08%
$4.39 million $3.77 million
Aug 16, 6 PM $225.81
-0.01%
$4.39 million $3.95 million
Aug 16, 5 PM $225.73
+0.05%
$4.39 million $4.03 million
Aug 16, 4 PM $225.61
+0.03%
$4.39 million $4.12 million
Aug 16, 3 PM $225.55
+0.20%
$4.38 million $4.12 million
Aug 16, 2 PM $225.1
-0.21%
$4.38 million $4.05 million
Aug 16, 1 PM $225.57
+0.02%
$4.38 million $4 million