Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $225.1
-0.21%
$4.38 million $4.05 million
Aug 16, 1 PM $225.57
+0.02%
$4.38 million $4 million
Aug 16, 12 PM $225.53
+0.06%
$4.38 million $4.05 million
Aug 16, 11 AM $225.45
-0.10%
$4.38 million $3.38 million
Aug 16, 10 AM $225.68
+0.10%
$4.39 million $2.95 million
Aug 16, 9 AM $225.45
-0.09%
$4.38 million $2.79 million
Aug 16, 8 AM $225.65
+0.03%
$4.39 million $2.68 million
Aug 16, 7 AM $225.57
+0.31%
$4.38 million $2.61 million
Aug 16, 6 AM $224.88
-0.32%
$4.37 million $2.61 million
Aug 16, 5 AM $225.6
+0.05%
$4.39 million $2.63 million
Aug 16, 4 AM $225.49
+0.07%
$4.38 million $2.65 million
Aug 16, 3 AM $225.4
-0.13%
$4.38 million $2.6 million
Aug 16, 2 AM $225.69
+0.18%
$4.39 million $2.64 million
Aug 16, 1 AM $225.28
+0.06%
$4.38 million $2.69 million
Aug 16, 12 AM $225.15
-0.10%
$4.38 million $2.6 million
Aug 15, 11 PM $225.4
+0.07%
$4.38 million $2.61 million
Aug 15, 10 PM $225.25
+0.17%
$4.38 million $2.62 million
Aug 15, 9 PM $225.03
-0.14%
$4.37 million $2.44 million
Aug 15, 8 PM $225.33
-0.29%
$4.38 million $2.17 million
Aug 15, 7 PM $225.98
+0.41%
$4.39 million $1.95 million
Aug 15, 6 PM $225.06
+0.05%
$4.37 million $1.87 million
Aug 15, 5 PM $224.95
+0.43%
$4.37 million $1.88 million
Aug 15, 4 PM $223.98
-0.67%
$4.35 million $1.77 million
Aug 15, 3 PM $225.57
-0.09%
$4.38 million $1.8 million
Aug 15, 2 PM $225.75
+0.12%
$4.39 million $1.9 million
Aug 15, 1 PM $225.47
+0.52%
$4.38 million $2.18 million
Aug 15, 12 PM $224.29
-0.45%
$4.36 million $2.45 million
Aug 15, 11 AM $225.38
+0.08%
$4.38 million $2.51 million
Aug 15, 10 AM $225.21
+0.23%
$4.38 million $2.42 million
Aug 15, 9 AM $224.7
+0.08%
$4.37 million $2.36 million
Aug 15, 8 AM $224.53
-0.06%
$4.36 million $2.35 million
Aug 15, 7 AM $224.66
+0.15%
$4.37 million $2.42 million
Aug 15, 6 AM $224.33
-0.27%
$4.36 million $2.71 million
Aug 15, 5 AM $224.93
+0.02%
$4.37 million $2.76 million
Aug 15, 4 AM $224.89
+0.11%
$4.37 million $2.79 million
Aug 15, 3 AM $224.65
-0.05%
$4.37 million $2.84 million
Aug 15, 2 AM $224.77
-0.08%
$4.37 million $2.99 million
Aug 15, 1 AM $224.94
+0.01%
$4.37 million $3.46 million
Aug 15, 12 AM $224.91
-0.17%
$4.37 million $3.71 million
Aug 14, 11 PM $225.24
+0.36%
$4.38 million $3.86 million
Aug 14, 10 PM $224.21
-0.40%
$4.36 million $3.91 million
Aug 14, 9 PM $225.12
-0.07%
$4.38 million $3.88 million
Aug 14, 8 PM $225.3
+0.03%
$4.38 million $3.9 million
Aug 14, 7 PM $225.19
+0.17%
$4.38 million $4.32 million
Aug 14, 6 PM $224.83
-0.43%
$4.37 million $4.29 million
Aug 14, 5 PM $225.8
+0.17%
$4.39 million $4.37 million
Aug 14, 4 PM $225.39
-0.10%
$4.38 million $4.42 million
Aug 14, 3 PM $225.62
-0.28%
$4.39 million $4.48 million
Aug 14, 2 PM $226.25
+0.14%
$4.4 million $4.6 million
Aug 14, 1 PM $225.93
+0.11%
$4.39 million $4.57 million