Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $207.18
+3.50%
$4.03 million $5.79 million
Aug 2, 2026 $200.1
+0.59%
$3.91 million $2.26 million
Aug 1, 2026 $198.94
-0.11%
$3.87 million $2.2 million
Jul 31, 2026 $199.14
+1.33%
$3.87 million $8.67 million
Jul 30, 2026 $196.53
+2.62%
$3.82 million $7.51 million
Jul 29, 2026 $191.18
-3.23%
$3.73 million $10.29 million
Jul 28, 2026 $196.19
-0.13%
$3.85 million $10.57 million
Jul 27, 2026 $197.51
-5.58%
$3.82 million $12.88 million
Jul 26, 2026 $211.64
+1.68%
$1.66 million $5.04 million
Jul 25, 2026 $208.23
+0.57%
$1.66 million $8.02 million
Jul 24, 2026 $208.08
-0.15%
$1.65 million $20.12 million
Jul 23, 2026 $208.4
-1.97%
$1.66 million $16.3 million
Jul 22, 2026 $210.74
+2.12%
$1.7 million $11.22 million
Jul 21, 2026 $206.37
+1.13%
$1.65 million $4.47 million
Jul 20, 2026 $203.99
-0.95%
$1.63 million $5.07 million
Jul 19, 2026 $205.7
+0.96%
$1.64 million $690,604
Jul 18, 2026 $203.69
-0.18%
$1.63 million $207,799
Jul 17, 2026 $204.32
-1.43%
$1.63 million $514,663
Jul 16, 2026 $206.91
-2.76%
$1.66 million $128,968
Download