Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:19 PM | $228.98 | -0.09% | ||
| 3:18 PM | $229.14 | +0.02% | ||
| 3:17 PM | $229.1 | +0.07% | ||
| 3:16 PM | $228.95 | +0.03% | ||
| 3:15 PM | $228.88 | +0.00% | ||
| 3:14 PM | $228.84 | -0.01% | ||
| 3:13 PM | $228.84 | -0.06% | ||
| 3:12 PM | $228.96 | -0.05% | ||
| 3:11 PM | $229.09 | +0.01% | ||
| 3:10 PM | $229.06 | +0.02% | ||
| 3:09 PM | $229.03 | +0.03% | ||
| 3:08 PM | $228.98 | -0.01% | ||
| 3:07 PM | $229.01 | +0.04% | ||
| 3:06 PM | $228.89 | +0.07% | ||
| 3:05 PM | $228.67 | -0.02% | ||
| 3:04 PM | $228.67 | -0.05% | ||
| 3:03 PM | $228.79 | +0.03% | ||
| 3:02 PM | $228.71 | +0.11% | ||
| 3:01 PM | $228.52 | +0.04% | ||
| 3:00 PM | $228.46 | +0.02% | ||
| 2:59 PM | $228.4 | +0.01% | ||
| 2:58 PM | $228.4 | -0.01% | ||
| 2:57 PM | $228.42 | +0.05% | ||
| 2:56 PM | $228.31 | +0.03% | ||
| 2:55 PM | $228.24 | -0.01% | ||
| 2:54 PM | $228.25 | -0.02% | ||
| 2:53 PM | $228.33 | +0.04% | ||
| 2:52 PM | $228.16 | -0.07% | ||
| 2:51 PM | $228.32 | -0.02% | ||
| 2:50 PM | $228.37 | +0.08% | ||
| 2:49 PM | $228.22 | +0.10% | ||
| 2:48 PM | $228.03 | +0.05% | ||
| 2:47 PM | $227.92 | -0.04% | ||
| 2:46 PM | $228.01 | -0.03% | ||
| 2:45 PM | $228.05 | +0.00% | ||
| 2:44 PM | $228.06 | -0.05% | ||
| 2:43 PM | $228.18 | -0.06% | ||
| 2:42 PM | $228.25 | -0.05% | ||
| 2:41 PM | $228.35 | +0.00% | ||
| 2:40 PM | $228.36 | -0.08% | ||
| 2:39 PM | $228.54 | +0.02% | ||
| 2:38 PM | $228.62 | +0.03% | ||
| 2:37 PM | $228.54 | -0.10% | ||
| 2:36 PM | $228.77 | -0.15% | ||
| 2:35 PM | $229.02 | -0.04% | ||
| 2:34 PM | $229.1 | +0.09% | ||
| 2:33 PM | $228.9 | -0.04% | ||
| 2:32 PM | $229 | +0.13% | ||
| 2:31 PM | $228.67 | -0.08% | ||
| 2:30 PM | $228.86 | +0.14% | ||