Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $225.01
-0.02%
$4.37 million $1.58 million
Aug 10, 9 AM $224.84
+0.02%
$4.37 million $1.55 million
Aug 10, 8 AM $224.86
-0.08%
$4.37 million $1.48 million
Aug 10, 7 AM $225
+0.11%
$4.37 million $1.41 million
Aug 10, 6 AM $224.86
+0.09%
$4.37 million $1.34 million
Aug 10, 5 AM $224.73
-0.03%
$4.37 million $1.33 million
Aug 10, 4 AM $224.82
+0.12%
$4.37 million $1.3 million
Aug 10, 3 AM $224.66
+0.12%
$4.37 million $1.27 million
Aug 10, 2 AM $224.17
-0.14%
$4.36 million $1.28 million
Aug 10, 1 AM $224.48
-0.10%
$4.36 million $1.28 million
Aug 10, 12 AM $224.77
-0.04%
$4.37 million $1.27 million
Aug 9, 11 PM $224.88
+0.02%
$4.37 million $1.14 million
Aug 9, 10 PM $224.79
-0.47%
$4.37 million $1.03 million
Aug 9, 9 PM $225.79
+0.00%
$4.39 million $951,012
Aug 9, 8 PM $225.87
+0.06%
$4.39 million $830,438
Aug 9, 7 PM $225.73
+0.03%
$4.39 million $805,625
Aug 9, 6 PM $225.65
+0.12%
$4.39 million $829,855
Aug 9, 5 PM $225.44
+0.09%
$4.38 million $875,206
Aug 9, 4 PM $225.17
+0.17%
$4.38 million $929,752
Aug 9, 3 PM $224.79
+0.14%
$4.37 million $932,778
Aug 9, 2 PM $224.41
-0.09%
$4.36 million $875,725
Aug 9, 1 PM $224.62
-0.18%
$4.37 million $798,195
Aug 9, 12 PM $224.99
+0.07%
$4.37 million $804,546
Aug 9, 11 AM $224.89
+0.08%
$4.37 million $810,171
Aug 9, 10 AM $224.72
+0.06%
$4.37 million $806,178
Aug 9, 9 AM $224.6
+0.06%
$4.37 million $822,230
Aug 9, 8 AM $224.44
-0.36%
$4.36 million $819,532
Aug 9, 7 AM $225.3
+0.13%
$4.38 million $809,947
Aug 9, 6 AM $225.06
+0.16%
$4.37 million $817,644
Aug 9, 5 AM $224.72
-0.11%
$4.37 million $811,423
Aug 9, 4 AM $225.05
+0.22%
$4.37 million $810,601
Aug 9, 3 AM $224.53
-0.12%
$4.36 million $872,124
Aug 9, 2 AM $224.79
-0.01%
$4.37 million $824,809
Aug 9, 1 AM $224.81
+0.04%
$4.37 million $806,972
Aug 9, 12 AM $224.71
-0.03%
$4.37 million $828,322
Aug 8, 11 PM $224.78
-0.01%
$4.37 million $830,238
Aug 8, 10 PM $224.8
+0.10%
$4.37 million $801,701
Aug 8, 9 PM $224.52
+0.08%
$4.36 million $760,716
Aug 8, 8 PM $224.34
+0.00%
$4.36 million $784,666
Aug 8, 7 PM $224.38
+0.15%
$4.36 million $832,442
Aug 8, 6 PM $224.16
-0.04%
$4.36 million $861,328
Aug 8, 5 PM $224.24
+0.24%
$4.36 million $823,813
Aug 8, 4 PM $223.71
-0.23%
$4.35 million $793,727
Aug 8, 3 PM $224.28
+0.05%
$4.36 million $844,566
Aug 8, 2 PM $224.18
+0.15%
$4.36 million $945,768
Aug 8, 1 PM $223.83
-0.11%
$4.35 million $1.21 million
Aug 8, 12 PM $224.1
+0.16%
$4.36 million $1.57 million
Aug 8, 11 AM $223.73
+0.00%
$4.35 million $1.73 million
Aug 8, 10 AM $223.76
+0.04%
$4.35 million $1.77 million
Aug 8, 9 AM $223.67
+0.10%
$4.35 million $1.78 million