NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 22
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 198.05
+0.00%
$ 3.85 million $ 8.29 million
10:48 AM $ 198.06
-0.04%
$ 3.85 million $ 8.29 million
10:47 AM $ 198.17
+0.04%
$ 3.85 million $ 8.29 million
10:46 AM $ 198.09
+0.06%
$ 3.85 million $ 8.29 million
10:45 AM $ 197.87
+0.01%
$ 3.85 million $ 8.28 million
10:44 AM $ 197.84
-0.12%
$ 3.85 million $ 8.28 million
10:43 AM $ 198.07
+0.13%
$ 3.85 million $ 8.29 million
10:42 AM $ 197.82
+0.05%
$ 3.85 million $ 8.29 million
10:41 AM $ 197.71
-0.02%
$ 3.85 million $ 8.29 million
10:40 AM $ 197.73
+0.02%
$ 3.85 million $ 8.33 million
10:39 AM $ 197.69
+0.05%
$ 3.84 million $ 8.33 million
10:38 AM $ 197.59
-0.08%
$ 3.84 million $ 8.33 million
10:37 AM $ 197.75
-0.01%
$ 3.84 million $ 8.34 million
10:36 AM $ 197.77
+0.00%
$ 3.84 million $ 8.34 million
10:35 AM $ 197.77
-0.09%
$ 3.84 million $ 8.34 million
10:34 AM $ 197.93
+0.06%
$ 3.85 million $ 8.34 million
10:33 AM $ 197.81
-0.02%
$ 3.85 million $ 8.35 million
10:32 AM $ 197.85
+0.00%
$ 3.85 million $ 8.35 million
10:31 AM $ 197.86
-0.04%
$ 3.85 million $ 8.36 million
10:30 AM $ 197.94
-0.01%
$ 3.85 million $ 8.36 million
10:29 AM $ 197.95
+0.01%
$ 3.85 million $ 8.36 million
10:28 AM $ 197.95
-0.02%
$ 3.85 million $ 8.36 million
10:27 AM $ 197.99
+0.03%
$ 3.85 million $ 8.36 million
10:26 AM $ 197.93
+0.00%
$ 3.85 million $ 8.36 million
10:25 AM $ 197.96
-0.07%
$ 3.85 million $ 8.37 million
10:24 AM $ 198.08
+0.04%
$ 3.85 million $ 8.37 million
10:23 AM $ 198.02
+0.04%
$ 3.85 million $ 8.37 million
10:22 AM $ 197.94
+0.00%
$ 3.85 million $ 8.37 million
10:21 AM $ 197.92
-0.01%
$ 3.85 million $ 8.37 million
10:20 AM $ 197.95
-0.01%
$ 3.85 million $ 8.37 million
10:19 AM $ 197.95
+0.01%
$ 3.85 million $ 8.37 million
10:18 AM $ 197.91
-0.03%
$ 3.85 million $ 8.37 million
10:17 AM $ 197.97
-0.01%
$ 3.85 million $ 8.38 million
10:16 AM $ 197.98
+0.04%
$ 3.85 million $ 8.38 million
10:15 AM $ 197.9
+0.01%
$ 3.85 million $ 8.37 million
10:14 AM $ 197.91
+0.01%
$ 3.85 million $ 8.37 million
10:13 AM $ 197.89
-0.04%
$ 3.85 million $ 8.37 million
10:12 AM $ 197.98
+0.08%
$ 3.85 million $ 8.36 million
10:11 AM $ 197.83
+0.01%
$ 3.85 million $ 8.36 million
10:10 AM $ 197.78
-0.03%
$ 3.85 million $ 8.36 million
10:09 AM $ 197.89
-0.04%
$ 3.85 million $ 8.36 million
10:08 AM $ 197.97
+0.00%
$ 3.85 million $ 8.36 million
10:07 AM $ 197.97
+0.00%
$ 3.85 million $ 8.36 million
10:06 AM $ 197.97
+0.03%
$ 3.85 million $ 8.38 million
10:05 AM $ 197.89
+0.01%
$ 3.85 million $ 8.38 million
10:04 AM $ 197.86
+0.05%
$ 3.85 million $ 8.38 million
10:03 AM $ 197.79
+0.03%
$ 3.85 million $ 8.37 million
10:02 AM $ 197.69
+0.04%
$ 3.85 million $ 8.38 million
10:01 AM $ 197.6
-0.08%
$ 3.85 million $ 8.38 million
10:00 AM $ 197.76
+0.03%
$ 3.85 million $ 8.39 million