Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $223.67
+0.10%
$4.35 million $1.78 million
Aug 8, 8 AM $223.45
-0.04%
$4.34 million $1.8 million
Aug 8, 7 AM $223.49
-0.03%
$4.34 million $1.83 million
Aug 8, 6 AM $223.56
+0.07%
$4.35 million $1.87 million
Aug 8, 5 AM $223.42
-0.05%
$4.34 million $1.99 million
Aug 8, 4 AM $223.49
-0.09%
$4.34 million $2.07 million
Aug 8, 3 AM $223.65
-0.07%
$4.35 million $2.03 million
Aug 8, 2 AM $223.81
+0.06%
$4.35 million $2.05 million
Aug 8, 1 AM $223.66
-0.09%
$4.35 million $2.09 million
Aug 8, 12 AM $223.83
+0.15%
$4.35 million $2.07 million
Aug 7, 11 PM $223.48
-0.13%
$4.34 million $2.12 million
Aug 7, 10 PM $223.75
+0.03%
$4.35 million $2.15 million
Aug 7, 9 PM $223.65
+0.01%
$4.35 million $2.16 million
Aug 7, 8 PM $223.64
-0.20%
$4.35 million $2.12 million
Aug 7, 7 PM $224.08
+0.61%
$4.36 million $2.15 million
Aug 7, 6 PM $222.76
+0.23%
$4.33 million $2.24 million
Aug 7, 5 PM $222.23
-0.09%
$4.32 million $2.42 million
Aug 7, 4 PM $222.46
-0.76%
$4.32 million $2.61 million
Aug 7, 3 PM $224.2
+0.30%
$4.36 million $2.77 million
Aug 7, 2 PM $223.53
+0.43%
$4.35 million $2.96 million
Aug 7, 1 PM $222.53
+0.54%
$4.33 million $3.3 million
Aug 7, 12 PM $221.16
+0.46%
$4.3 million $3.69 million
Aug 7, 11 AM $220.13
+0.30%
$4.28 million $3.73 million
Aug 7, 10 AM $219.41
-0.19%
$4.27 million $3.85 million
Aug 7, 9 AM $219.86
+0.06%
$4.27 million $3.89 million
Aug 7, 8 AM $219.77
-0.13%
$4.27 million $3.94 million
Aug 7, 7 AM $220.04
+0.31%
$4.28 million $4.01 million
Aug 7, 6 AM $219.34
+0.10%
$4.26 million $3.98 million
Aug 7, 5 AM $219.1
+0.22%
$4.26 million $3.9 million
Aug 7, 4 AM $218.61
-0.24%
$4.25 million $3.85 million
Aug 7, 3 AM $219.15
-0.07%
$4.26 million $3.88 million
Aug 7, 2 AM $219.3
-0.09%
$4.26 million $3.93 million
Aug 7, 1 AM $219.49
-0.28%
$4.27 million $3.98 million
Aug 7, 12 AM $219.78
-0.09%
$4.27 million $4.05 million
Aug 6, 11 PM $219.99
+0.29%
$4.28 million $4.1 million
Aug 6, 10 PM $219.36
-0.06%
$4.26 million $4.13 million
Aug 6, 9 PM $219.5
+0.01%
$4.27 million $4.25 million
Aug 6, 8 PM $219.47
+0.15%
$4.27 million $4.34 million
Aug 6, 7 PM $219.13
-0.16%
$4.26 million $4.51 million
Aug 6, 6 PM $219.47
-0.01%
$4.27 million $4.45 million
Aug 6, 5 PM $219.49
+0.05%
$4.27 million $4.34 million
Aug 6, 4 PM $219.38
+0.48%
$4.26 million $4.2 million
Aug 6, 3 PM $218.35
-0.67%
$4.24 million $4.17 million
Aug 6, 2 PM $219.83
-1.68%
$4.27 million $4.27 million
Aug 6, 1 PM $223.58
+1.00%
$4.35 million $4.15 million
Aug 6, 12 PM $221.14
-0.34%
$4.3 million $4.1 million
Aug 6, 11 AM $221.89
+1.19%
$4.31 million $3.99 million
Aug 6, 10 AM $219.26
+0.22%
$4.26 million $3.85 million
Aug 6, 9 AM $218.88
-0.31%
$4.25 million $3.92 million
Aug 6, 8 AM $219.56
+0.22%
$4.27 million $3.94 million