Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $219.56
+0.22%
$4.27 million $3.94 million
Aug 6, 7 AM $219.09
-0.19%
$4.26 million $3.94 million
Aug 6, 6 AM $219.5
-0.20%
$4.27 million $4.04 million
Aug 6, 5 AM $219.93
-0.02%
$4.28 million $4.11 million
Aug 6, 4 AM $219.95
-0.09%
$4.28 million $4.2 million
Aug 6, 3 AM $220.15
-0.07%
$4.28 million $4.27 million
Aug 6, 2 AM $220.3
+0.43%
$4.28 million $4.41 million
Aug 6, 1 AM $219.37
-0.29%
$4.26 million $4.39 million
Aug 6, 12 AM $219.97
-0.35%
$4.28 million $4.39 million
Aug 5, 11 PM $220.8
-0.03%
$4.29 million $4.36 million
Aug 5, 10 PM $220.86
+0.58%
$4.29 million $4.4 million
Aug 5, 9 PM $219.67
-0.11%
$4.27 million $4.34 million
Aug 5, 8 PM $219.92
+0.27%
$4.28 million $4.86 million
Aug 5, 7 PM $219.32
-1.13%
$4.26 million $5.6 million
Aug 5, 6 PM $221.86
+0.49%
$4.31 million $5.74 million
Aug 5, 5 PM $220.91
-0.17%
$4.29 million $5.97 million
Aug 5, 4 PM $221.29
+1.00%
$4.3 million $6.08 million
Aug 5, 3 PM $219.11
+0.15%
$4.26 million $5.92 million
Aug 5, 2 PM $218.78
-0.83%
$4.25 million $5.75 million
Aug 5, 1 PM $220.7
+2.42%
$4.29 million $5.78 million
Aug 5, 12 PM $215.41
-0.16%
$4.19 million $5.42 million
Aug 5, 11 AM $215.77
-0.28%
$4.19 million $5.4 million
Aug 5, 10 AM $216.35
+0.22%
$4.21 million $5.37 million
Aug 5, 9 AM $215.88
+0.01%
$4.2 million $5.3 million
Aug 5, 8 AM $215.85
-0.35%
$4.2 million $5.34 million
Aug 5, 7 AM $216.61
-0.13%
$4.21 million $5.13 million
Aug 5, 6 AM $216.89
-0.09%
$4.22 million $5.09 million
Aug 5, 5 AM $217.07
+0.09%
$4.22 million $5.19 million
Aug 5, 4 AM $216.89
+0.16%
$4.22 million $5.02 million
Aug 5, 3 AM $216.57
+0.00%
$4.21 million $5.01 million
Aug 5, 2 AM $216.58
+0.28%
$4.21 million $4.95 million
Aug 5, 1 AM $215.99
-0.12%
$4.2 million $4.92 million
Aug 5, 12 AM $216.26
-0.03%
$4.2 million $4.87 million
Aug 4, 11 PM $216.33
+0.13%
$4.21 million $4.87 million
Aug 4, 10 PM $216.01
+0.66%
$4.2 million $4.84 million
Aug 4, 9 PM $214.62
+0.62%
$4.17 million $4.8 million
Aug 4, 8 PM $213.29
+0.41%
$4.15 million $4.17 million
Aug 4, 7 PM $212.4
-0.29%
$4.13 million $3.33 million
Aug 4, 6 PM $213.3
+0.76%
$4.15 million $3.33 million
Aug 4, 5 PM $211.68
+0.72%
$4.11 million $3.13 million
Aug 4, 4 PM $210.17
-0.25%
$4.09 million $3.07 million
Aug 4, 3 PM $210.7
+0.51%
$4.1 million $3.09 million
Aug 4, 2 PM $209.64
-0.18%
$4.08 million $3.19 million
Aug 4, 1 PM $210
-0.15%
$4.08 million $3.66 million
Aug 4, 12 PM $210.32
+0.07%
$4.09 million $4.71 million
Aug 4, 11 AM $210.17
+0.79%
$4.09 million $4.97 million
Aug 4, 10 AM $208.52
+0.10%
$4.05 million $5.03 million
Aug 4, 9 AM $208.31
+0.08%
$4.05 million $5.06 million
Aug 4, 8 AM $208.15
-0.02%
$4.05 million $5.06 million
Aug 4, 7 AM $208.13
+0.39%
$4.05 million $5.6 million