NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 26
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 198
+0.02%
$ 3.84 million $ 8.18 million
11:10 AM $ 197.97
-0.05%
$ 3.84 million $ 8.18 million
11:09 AM $ 198.14
-0.05%
$ 3.85 million $ 8.19 million
11:08 AM $ 198.24
+0.00%
$ 3.85 million $ 8.19 million
11:07 AM $ 198.14
+0.04%
$ 3.85 million $ 8.18 million
11:06 AM $ 198.04
+0.02%
$ 3.85 million $ 8.22 million
11:05 AM $ 197.99
-0.04%
$ 3.85 million $ 8.22 million
11:04 AM $ 198.08
+0.02%
$ 3.85 million $ 8.22 million
11:03 AM $ 197.97
-0.09%
$ 3.85 million $ 8.22 million
11:02 AM $ 198.15
-0.03%
$ 3.85 million $ 8.23 million
11:01 AM $ 198.17
+0.04%
$ 3.85 million $ 8.23 million
11:00 AM $ 198.09
+0.14%
$ 3.85 million $ 8.23 million
10:59 AM $ 197.81
+0.00%
$ 3.85 million $ 8.23 million
10:58 AM $ 197.79
-0.03%
$ 3.85 million $ 8.23 million
10:57 AM $ 197.85
+0.00%
$ 3.85 million $ 8.24 million
10:56 AM $ 197.86
+0.02%
$ 3.85 million $ 8.24 million
10:55 AM $ 197.82
+0.03%
$ 3.85 million $ 8.24 million
10:54 AM $ 197.85
+0.00%
$ 3.85 million $ 8.27 million
10:53 AM $ 197.85
+0.00%
$ 3.85 million $ 8.27 million
10:52 AM $ 197.85
-0.01%
$ 3.85 million $ 8.27 million
10:51 AM $ 197.87
-0.02%
$ 3.85 million $ 8.27 million
10:50 AM $ 198.04
-0.01%
$ 3.85 million $ 8.28 million
10:49 AM $ 198.05
+0.00%
$ 3.85 million $ 8.29 million
10:48 AM $ 198.06
-0.04%
$ 3.85 million $ 8.29 million
10:47 AM $ 198.17
+0.04%
$ 3.85 million $ 8.29 million
10:46 AM $ 198.09
+0.06%
$ 3.85 million $ 8.29 million
10:45 AM $ 197.87
+0.01%
$ 3.85 million $ 8.28 million
10:44 AM $ 197.84
-0.12%
$ 3.85 million $ 8.28 million
10:43 AM $ 198.07
+0.13%
$ 3.85 million $ 8.29 million
10:42 AM $ 197.82
+0.05%
$ 3.85 million $ 8.29 million
10:41 AM $ 197.71
-0.02%
$ 3.85 million $ 8.29 million
10:40 AM $ 197.73
+0.02%
$ 3.85 million $ 8.33 million
10:39 AM $ 197.69
+0.05%
$ 3.84 million $ 8.33 million
10:38 AM $ 197.59
-0.08%
$ 3.84 million $ 8.33 million
10:37 AM $ 197.75
-0.01%
$ 3.84 million $ 8.34 million
10:36 AM $ 197.77
+0.00%
$ 3.84 million $ 8.34 million
10:35 AM $ 197.77
-0.09%
$ 3.84 million $ 8.34 million
10:34 AM $ 197.93
+0.06%
$ 3.85 million $ 8.34 million
10:33 AM $ 197.81
-0.02%
$ 3.85 million $ 8.35 million
10:32 AM $ 197.85
+0.00%
$ 3.85 million $ 8.35 million
10:31 AM $ 197.86
-0.04%
$ 3.85 million $ 8.36 million
10:30 AM $ 197.94
-0.01%
$ 3.85 million $ 8.36 million
10:29 AM $ 197.95
+0.01%
$ 3.85 million $ 8.36 million
10:28 AM $ 197.95
-0.02%
$ 3.85 million $ 8.36 million
10:27 AM $ 197.99
+0.03%
$ 3.85 million $ 8.36 million
10:26 AM $ 197.93
+0.00%
$ 3.85 million $ 8.36 million
10:25 AM $ 197.96
-0.07%
$ 3.85 million $ 8.37 million
10:24 AM $ 198.08
+0.04%
$ 3.85 million $ 8.37 million
10:23 AM $ 198.02
+0.04%
$ 3.85 million $ 8.37 million
10:22 AM $ 197.94
+0.00%
$ 3.85 million $ 8.37 million