Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 AM $193.7
-1.06%
$3.77 million $10.95 million
Jul 29, 2 AM $195.77
+0.24%
$3.81 million $10.82 million
Jul 29, 1 AM $195.31
-1.42%
$3.8 million $10.96 million
Jul 29, 12 AM $198.11
+0.28%
$3.85 million $11.03 million
Jul 28, 11 PM $197.5
+0.77%
$3.84 million $10.78 million
Jul 28, 10 PM $196.19
-0.46%
$3.81 million $10.57 million
Jul 28, 9 PM $197.11
-0.26%
$3.83 million $10.78 million
Jul 28, 8 PM $197.62
+0.07%
$3.84 million $11 million
Jul 28, 7 PM $197.48
+0.10%
$3.84 million $11.15 million
Jul 28, 6 PM $197.31
+0.13%
$3.84 million $11.14 million
Jul 28, 5 PM $197.04
-0.34%
$3.83 million $11.51 million
Jul 28, 4 PM $197.7
-0.16%
$3.84 million $12.54 million
Jul 28, 3 PM $198.02
+0.92%
$3.85 million $13.95 million
Jul 28, 2 PM $196.23
+1.38%
$3.81 million $13.74 million
Jul 28, 1 PM $193.53
-1.12%
$3.76 million $12.93 million
Jul 28, 12 PM $195.62
+0.15%
$3.8 million $12.82 million
Jul 28, 11 AM $195.32
+0.25%
$3.8 million $12.65 million
Jul 28, 10 AM $194.94
+0.27%
$3.79 million $12.59 million
Jul 28, 9 AM $194.29
-0.21%
$3.78 million $12.62 million
Jul 28, 8 AM $194.59
+0.41%
$3.78 million $12.69 million
Jul 28, 7 AM $193.9
-0.23%
$3.77 million $12.61 million
Jul 28, 6 AM $194.35
+0.33%
$3.78 million $12.63 million
Jul 28, 5 AM $193.7
-0.39%
$3.77 million $12.7 million
Jul 28, 4 AM $194.45
-0.23%
$3.78 million $12.87 million
Jul 28, 3 AM $194.89
+0.23%
$3.79 million $12.92 million
Jul 28, 2 AM $194.52
-0.30%
$3.78 million $12.86 million
Jul 28, 1 AM $195.12
-0.43%
$3.79 million $12.55 million
Jul 28, 12 AM $195.96
-0.25%
$3.81 million $12.68 million
Jul 27, 11 PM $196.46
-0.53%
$3.82 million $12.96 million
Jul 27, 10 PM $197.51
+0.20%
$3.84 million $12.88 million
Jul 27, 9 PM $197.12
-0.34%
$3.83 million $12.68 million
Jul 27, 8 PM $197.79
+0.61%
$3.84 million $12.45 million
Jul 27, 7 PM $196.58
-0.62%
$3.82 million $12.11 million
Jul 27, 6 PM $197.8
+0.18%
$3.85 million $11.76 million
Jul 27, 5 PM $197.46
+0.08%
$3.84 million $11.45 million
Jul 27, 4 PM $197.41
-0.19%
$3.84 million $10.18 million
Jul 27, 3 PM $197.75
-1.24%
$3.84 million $8.58 million
Jul 27, 2 PM $200.25
-1.79%
$3.89 million $7.69 million
Jul 27, 1 PM $203.89
-2.35%
$3.96 million $7.13 million
Jul 27, 12 PM $208.78
+0.18%
$4.06 million $5.84 million
Jul 27, 11 AM $208.4
-0.19%
$4.05 million $5.77 million
Jul 27, 10 AM $208.82
-0.38%
$4.06 million $5.58 million
Jul 27, 9 AM $209.61
+0.10%
$4.07 million $5.37 million
Jul 27, 8 AM $209.31
+0.12%
$4.07 million $5.42 million
Jul 27, 7 AM $209.09
-0.23%
$4.06 million $5.6 million
Jul 27, 6 AM $209.65
+0.23%
$1.67 million $5.68 million
Jul 27, 5 AM $209.15
-0.01%
$1.67 million $5.91 million
Jul 27, 4 AM $209.18
+0.28%
$1.67 million $5.91 million
Jul 27, 3 AM $208.61
-0.67%
$1.67 million $5.89 million
Jul 27, 2 AM $210.01
+0.57%
$1.68 million $5.91 million