NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 28
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 197.61
-0.08%
$ 3.84 million $ 8.16 million
11:31 AM $ 197.76
-0.08%
$ 3.84 million $ 8.17 million
11:30 AM $ 197.9
+0.03%
$ 3.84 million $ 8.17 million
11:29 AM $ 197.81
+0.15%
$ 3.85 million $ 8.16 million
11:28 AM $ 197.52
+0.08%
$ 3.85 million $ 8.15 million
11:27 AM $ 197.35
-0.01%
$ 3.85 million $ 8.15 million
11:26 AM $ 197.38
+0.07%
$ 3.85 million $ 8.15 million
11:25 AM $ 197.19
+0.07%
$ 3.85 million $ 8.13 million
11:24 AM $ 197.04
+0.08%
$ 3.83 million $ 8.13 million
11:23 AM $ 196.86
+0.00%
$ 3.83 million $ 8.12 million
11:22 AM $ 196.88
+0.02%
$ 3.83 million $ 8.12 million
11:21 AM $ 196.85
+0.03%
$ 3.83 million $ 8.12 million
11:20 AM $ 196.77
-0.04%
$ 3.83 million $ 8.12 million
11:19 AM $ 196.87
-0.13%
$ 3.83 million $ 8.12 million
11:18 AM $ 197.13
-0.10%
$ 3.83 million $ 8.12 million
11:17 AM $ 197.32
-0.13%
$ 3.83 million $ 7.48 million
11:16 AM $ 197.51
-0.03%
$ 3.83 million $ 8.18 million
11:15 AM $ 197.57
-0.08%
$ 3.83 million $ 8.18 million
11:14 AM $ 197.74
-0.02%
$ 3.84 million $ 8.18 million
11:13 AM $ 197.79
-0.03%
$ 3.84 million $ 8.19 million
11:12 AM $ 197.85
-0.07%
$ 3.84 million $ 8.19 million
11:11 AM $ 198
+0.02%
$ 3.84 million $ 8.18 million
11:10 AM $ 197.97
-0.05%
$ 3.84 million $ 8.18 million
11:09 AM $ 198.14
-0.05%
$ 3.85 million $ 8.19 million
11:08 AM $ 198.24
+0.00%
$ 3.85 million $ 8.19 million
11:07 AM $ 198.14
+0.04%
$ 3.85 million $ 8.18 million
11:06 AM $ 198.04
+0.02%
$ 3.85 million $ 8.22 million
11:05 AM $ 197.99
-0.04%
$ 3.85 million $ 8.22 million
11:04 AM $ 198.08
+0.02%
$ 3.85 million $ 8.22 million
11:03 AM $ 197.97
-0.09%
$ 3.85 million $ 8.22 million
11:02 AM $ 198.15
-0.03%
$ 3.85 million $ 8.23 million
11:01 AM $ 198.17
+0.04%
$ 3.85 million $ 8.23 million
11:00 AM $ 198.09
+0.14%
$ 3.85 million $ 8.23 million
10:59 AM $ 197.81
+0.00%
$ 3.85 million $ 8.23 million
10:58 AM $ 197.79
-0.03%
$ 3.85 million $ 8.23 million
10:57 AM $ 197.85
+0.00%
$ 3.85 million $ 8.24 million
10:56 AM $ 197.86
+0.02%
$ 3.85 million $ 8.24 million
10:55 AM $ 197.82
+0.03%
$ 3.85 million $ 8.24 million
10:54 AM $ 197.85
+0.00%
$ 3.85 million $ 8.27 million
10:53 AM $ 197.85
+0.00%
$ 3.85 million $ 8.27 million
10:52 AM $ 197.85
-0.01%
$ 3.85 million $ 8.27 million
10:51 AM $ 197.87
-0.02%
$ 3.85 million $ 8.27 million
10:50 AM $ 198.04
-0.01%
$ 3.85 million $ 8.28 million
10:49 AM $ 198.05
+0.00%
$ 3.85 million $ 8.29 million
10:48 AM $ 198.06
-0.04%
$ 3.85 million $ 8.29 million
10:47 AM $ 198.17
+0.04%
$ 3.85 million $ 8.29 million
10:46 AM $ 198.09
+0.06%
$ 3.85 million $ 8.29 million
10:45 AM $ 197.87
+0.01%
$ 3.85 million $ 8.28 million
10:44 AM $ 197.84
-0.12%
$ 3.85 million $ 8.28 million
10:43 AM $ 198.07
+0.13%
$ 3.85 million $ 8.29 million