NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 209.65
+0.23%
$ 1.67 million $ 5.68 million
Jul 27, 5 AM $ 209.15
-0.01%
$ 1.67 million $ 5.91 million
Jul 27, 4 AM $ 209.18
+0.28%
$ 1.67 million $ 5.91 million
Jul 27, 3 AM $ 208.61
-0.67%
$ 1.67 million $ 5.89 million
Jul 27, 2 AM $ 210.01
+0.57%
$ 1.68 million $ 5.91 million
Jul 27, 1 AM $ 208.82
+0.18%
$ 1.67 million $ 5.81 million
Jul 27, 12 AM $ 208.44
-0.35%
$ 1.66 million $ 5.47 million
Jul 26, 11 PM $ 208.4
-1.53%
$ 1.66 million $ 4.99 million
Jul 26, 10 PM $ 211.64
+1.49%
$ 1.69 million $ 5.04 million
Jul 26, 9 PM $ 208.5
-0.14%
$ 1.66 million $ 5.1 million
Jul 26, 8 PM $ 208.93
+0.18%
$ 1.67 million $ 5.32 million
Jul 26, 7 PM $ 208.55
-0.25%
$ 1.67 million $ 5.36 million
Jul 26, 6 PM $ 209.03
+0.34%
$ 1.67 million $ 5.64 million
Jul 26, 5 PM $ 208.32
-0.04%
$ 1.66 million $ 5.39 million
Jul 26, 4 PM $ 208.55
+0.10%
$ 1.67 million $ 5.52 million
Jul 26, 3 PM $ 208.34
+0.12%
$ 1.66 million $ 5.33 million
Jul 26, 2 PM $ 208.09
-0.24%
$ 1.66 million $ 5.47 million
Jul 26, 1 PM $ 208.59
+0.12%
$ 1.67 million $ 5.73 million
Jul 26, 12 PM $ 208.29
-0.07%
$ 1.66 million $ 5.8 million
Jul 26, 11 AM $ 208.41
+0.11%
$ 1.66 million $ 6.19 million
Jul 26, 10 AM $ 208.19
+0.24%
$ 1.66 million $ 7.35 million
Jul 26, 9 AM $ 207.66
-0.05%
$ 1.66 million $ 7.45 million
Jul 26, 8 AM $ 207.76
-0.23%
$ 1.66 million $ 7.47 million
Jul 26, 7 AM $ 208.24
+0.03%
$ 1.66 million $ 7.31 million
Jul 26, 6 AM $ 208.17
-0.05%
$ 1.66 million $ 7.29 million
Jul 26, 5 AM $ 208.27
+0.17%
$ 1.66 million $ 6.91 million
Jul 26, 4 AM $ 207.94
-0.11%
$ 1.66 million $ 6.87 million
Jul 26, 3 AM $ 208.18
+0.05%
$ 1.66 million $ 6.96 million
Jul 26, 2 AM $ 208.05
-0.19%
$ 1.66 million $ 7.09 million
Jul 26, 1 AM $ 208.47
+0.20%
$ 1.66 million $ 7.46 million
Jul 26, 12 AM $ 208.06
-0.04%
$ 1.66 million $ 7.63 million
Jul 25, 11 PM $ 208.19
-0.02%
$ 1.66 million $ 7.95 million
Jul 25, 10 PM $ 208.23
-0.04%
$ 1.66 million $ 8.02 million
Jul 25, 9 PM $ 208.39
+0.05%
$ 1.66 million $ 7.93 million
Jul 25, 8 PM $ 208.3
+0.30%
$ 1.66 million $ 7.65 million
Jul 25, 7 PM $ 207.68
-0.09%
$ 1.66 million $ 7.77 million
Jul 25, 6 PM $ 207.87
-0.04%
$ 1.66 million $ 8.53 million
Jul 25, 5 PM $ 207.95
+0.13%
$ 1.66 million $ 8.98 million
Jul 25, 4 PM $ 207.69
+0.07%
$ 1.66 million $ 9.3 million
Jul 25, 3 PM $ 207.57
+0.10%
$ 1.66 million $ 9.98 million
Jul 25, 2 PM $ 207.37
+0.30%
$ 1.66 million $ 12.64 million
Jul 25, 1 PM $ 206.75
-0.71%
$ 1.65 million $ 16.26 million
Jul 25, 12 PM $ 208.22
+0.34%
$ 1.66 million $ 20.95 million
Jul 25, 11 AM $ 207.52
-0.08%
$ 1.66 million $ 21.24 million
Jul 25, 10 AM $ 207.66
+0.36%
$ 1.66 million $ 20.24 million
Jul 25, 9 AM $ 206.96
-0.20%
$ 1.65 million $ 20.14 million
Jul 25, 8 AM $ 207.42
-0.01%
$ 1.66 million $ 20.22 million
Jul 25, 7 AM $ 207.43
+0.16%
$ 1.66 million $ 20.26 million
Jul 25, 6 AM $ 207.1
+0.05%
$ 1.65 million $ 20.22 million
Jul 25, 5 AM $ 206.99
-0.13%
$ 1.65 million $ 20.24 million