NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 3
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 198.36
+0.01%
$ 3.86 million $ 8.55 million
8:49 AM $ 198.32
-0.01%
$ 3.86 million $ 8.55 million
8:48 AM $ 198.35
+0.00%
$ 3.86 million $ 8.56 million
8:47 AM $ 198.36
-0.01%
$ 3.86 million $ 8.56 million
8:46 AM $ 198.38
+0.00%
$ 3.86 million $ 8.56 million
8:45 AM $ 198.4
-0.02%
$ 3.86 million $ 8.56 million
8:44 AM $ 198.67
+0.00%
$ 3.86 million $ 8.57 million
8:43 AM $ 198.69
+0.00%
$ 3.86 million $ 8.57 million
8:42 AM $ 198.63
+0.07%
$ 3.86 million $ 8.57 million
8:41 AM $ 198.54
+0.03%
$ 3.86 million $ 8.57 million
8:40 AM $ 198.24
-0.01%
$ 3.86 million $ 8.56 million
8:39 AM $ 198.26
-0.01%
$ 3.85 million $ 8.56 million
8:38 AM $ 198.28
-0.04%
$ 3.85 million $ 8.56 million
8:37 AM $ 198.4
-0.02%
$ 3.85 million $ 8.57 million
8:36 AM $ 198.45
+0.00%
$ 3.85 million $ 8.57 million
8:35 AM $ 198.45
+0.01%
$ 3.85 million $ 8.57 million
8:34 AM $ 198.44
-0.01%
$ 3.86 million $ 8.57 million
8:33 AM $ 198.47
-0.01%
$ 3.86 million $ 8.58 million
8:32 AM $ 198.49
+0.01%
$ 3.86 million $ 8.58 million
8:31 AM $ 198.47
-0.06%
$ 3.86 million $ 8.58 million
8:30 AM $ 198.59
+0.02%
$ 3.86 million $ 8.59 million
8:29 AM $ 198.54
+0.06%
$ 3.86 million $ 8.49 million
8:28 AM $ 198.37
-0.01%
$ 3.86 million $ 8.47 million
8:27 AM $ 198.37
-0.01%
$ 3.86 million $ 8.46 million
8:26 AM $ 198.38
+0.01%
$ 3.86 million $ 8.45 million
8:25 AM $ 198.36
-0.04%
$ 3.86 million $ 8.45 million
8:24 AM $ 198.44
-0.04%
$ 3.86 million $ 8.46 million
8:23 AM $ 198.5
+0.06%
$ 3.86 million $ 8.46 million
8:22 AM $ 198.39
+0.04%
$ 3.86 million $ 8.46 million
8:21 AM $ 198.34
+0.04%
$ 3.86 million $ 8.46 million
8:20 AM $ 198.27
+0.02%
$ 3.86 million $ 8.46 million
8:19 AM $ 198.24
-0.04%
$ 3.85 million $ 8.37 million
8:18 AM $ 198.35
-0.02%
$ 3.85 million $ 8.35 million
8:17 AM $ 198.39
-0.10%
$ 3.85 million $ 8.35 million
8:16 AM $ 198.56
+0.13%
$ 3.85 million $ 8.34 million
8:15 AM $ 198.23
-0.02%
$ 3.85 million $ 8.28 million
8:14 AM $ 198.27
-0.01%
$ 3.85 million $ 8.28 million
8:13 AM $ 198.28
-0.05%
$ 3.85 million $ 8.27 million
8:12 AM $ 198.4
+0.03%
$ 3.85 million $ 8.27 million
8:11 AM $ 198.33
+0.04%
$ 3.85 million $ 8.26 million
8:10 AM $ 198.27
+0.00%
$ 3.85 million $ 8.25 million
8:09 AM $ 198.28
-0.01%
$ 3.85 million $ 8.26 million
8:08 AM $ 198.29
+0.01%
$ 3.85 million $ 8.26 million
8:07 AM $ 198.24
-0.01%
$ 3.85 million $ 8.26 million
8:06 AM $ 198.26
+0.02%
$ 3.85 million $ 8.26 million
8:05 AM $ 198.22
+0.06%
$ 3.85 million $ 8.27 million
8:04 AM $ 198.09
+0.01%
$ 3.85 million $ 8.26 million
8:03 AM $ 198.05
-0.03%
$ 3.85 million $ 8.3 million
8:02 AM $ 198.12
-0.09%
$ 3.85 million $ 8.31 million
8:01 AM $ 198.3
-0.07%
$ 3.85 million $ 8.3 million