Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:25 PM | $228.92 | +0.00% | ||
| 3:24 PM | $228.96 | +0.09% | ||
| 3:23 PM | $228.74 | +0.01% | ||
| 3:22 PM | $228.72 | -0.15% | ||
| 3:21 PM | $229.07 | +0.00% | ||
| 3:20 PM | $229.05 | +0.06% | ||
| 3:19 PM | $228.98 | -0.09% | ||
| 3:18 PM | $229.14 | +0.02% | ||
| 3:17 PM | $229.1 | +0.07% | ||
| 3:16 PM | $228.95 | +0.03% | ||
| 3:15 PM | $228.88 | +0.00% | ||
| 3:14 PM | $228.84 | -0.01% | ||
| 3:13 PM | $228.84 | -0.06% | ||
| 3:12 PM | $228.96 | -0.05% | ||
| 3:11 PM | $229.09 | +0.01% | ||
| 3:10 PM | $229.06 | +0.02% | ||
| 3:09 PM | $229.03 | +0.03% | ||
| 3:08 PM | $228.98 | -0.01% | ||
| 3:07 PM | $229.01 | +0.04% | ||
| 3:06 PM | $228.89 | +0.07% | ||
| 3:05 PM | $228.67 | -0.02% | ||
| 3:04 PM | $228.67 | -0.05% | ||
| 3:03 PM | $228.79 | +0.03% | ||
| 3:02 PM | $228.71 | +0.11% | ||
| 3:01 PM | $228.52 | +0.04% | ||
| 3:00 PM | $228.46 | +0.02% | ||