Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $203.99
+0.31%
$1.63 million $5.07 million
Jul 20, 10 PM $203.4
-0.44%
$1.62 million $4.98 million
Jul 20, 9 PM $204.31
-0.15%
$1.63 million $4.94 million
Jul 20, 8 PM $204.93
-0.06%
$1.64 million $4.8 million
Jul 20, 7 PM $205.03
-0.03%
$1.64 million $4.76 million
Jul 20, 6 PM $205.2
-0.22%
$1.64 million $4.59 million
Jul 20, 5 PM $205.76
-0.11%
$1.64 million $4.31 million
Jul 20, 4 PM $205.93
-0.42%
$1.64 million $4.33 million
Jul 20, 3 PM $206.8
+0.05%
$1.65 million $4.22 million
Jul 20, 2 PM $206.69
-0.10%
$1.65 million $4.15 million
Jul 20, 1 PM $206.91
-0.29%
$1.65 million $3.98 million
Jul 20, 12 PM $207.53
+0.08%
$1.66 million $3.85 million
Jul 20, 11 AM $207.34
+0.36%
$1.66 million $3.76 million
Jul 20, 10 AM $206.56
+0.13%
$1.65 million $3.58 million
Jul 20, 9 AM $206.24
+0.38%
$1.65 million $3.41 million
Jul 20, 8 AM $205.42
-0.34%
$1.64 million $3.32 million
Jul 20, 7 AM $206.06
+1.09%
$1.65 million $3.17 million
Jul 20, 6 AM $203.84
+0.09%
$1.63 million $2.69 million
Jul 20, 5 AM $203.88
-0.69%
$1.63 million $1.32 million
Jul 20, 4 AM $205.09
+0.00%
$1.64 million $976,997
Jul 20, 3 AM $205.08
+0.00%
$1.64 million $721,491
Jul 20, 2 AM $205.05
+0.31%
$1.64 million $717,202
Jul 20, 1 AM $204.66
-0.44%
$1.63 million $708,398
Jul 20, 12 AM $205.49
-0.23%
$1.64 million $699,980
Jul 19, 11 PM $205.7
+0.18%
$1.64 million $690,604
Jul 19, 10 PM $205.48
+0.48%
$1.64 million $686,126
Jul 19, 9 PM $204.71
+0.21%
$1.63 million $663,069
Jul 19, 8 PM $204.32
-0.03%
$1.63 million $657,322
Jul 19, 7 PM $204.38
-0.11%
$1.63 million $617,919
Jul 19, 6 PM $204.68
-0.15%
$1.63 million $594,562
Jul 19, 5 PM $204.51
-0.11%
$1.63 million $335,921
Jul 19, 4 PM $204.75
+0.02%
$1.63 million $203,452
Jul 19, 3 PM $204.73
+0.06%
$1.63 million $215,201
Jul 19, 2 PM $204.58
+0.08%
$1.63 million $218,249
Jul 19, 1 PM $204.39
-0.12%
$1.63 million $217,437
Jul 19, 12 PM $204.61
+0.05%
$1.63 million $220,048
Jul 19, 11 AM $204.55
+0.00%
$1.63 million $206,980
Jul 19, 10 AM $204.5
+0.27%
$1.63 million $203,092
Jul 19, 9 AM $204
-0.18%
$1.63 million $191,907
Jul 19, 8 AM $204.34
+0.13%
$1.63 million $175,756
Jul 19, 7 AM $204.04
-0.01%
$1.63 million $172,521
Jul 19, 6 AM $204.06
-0.08%
$1.63 million $172,209
Jul 19, 5 AM $204.13
+0.04%
$1.63 million $177,360
Jul 19, 4 AM $204.06
-0.10%
$1.63 million $179,092
Jul 19, 3 AM $204.25
+0.24%
$1.63 million $166,281
Jul 19, 2 AM $203.75
+0.25%
$1.63 million $173,346
Jul 19, 1 AM $203.27
-0.02%
$1.62 million $176,030
Jul 19, 12 AM $203.33
-0.21%
$1.62 million $191,670
Jul 18, 11 PM $203.69
-0.14%
$1.63 million $207,799
Jul 18, 10 PM $204
+0.22%
$1.63 million $222,740