Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $204
+0.22%
$1.63 million $222,740
Jul 18, 9 PM $203.51
+0.16%
$1.62 million $226,190
Jul 18, 8 PM $203.17
-0.28%
$1.62 million $215,963
Jul 18, 7 PM $203.77
-0.05%
$1.63 million $223,279
Jul 18, 6 PM $203.86
-0.02%
$1.63 million $237,795
Jul 18, 5 PM $203.88
-0.08%
$1.63 million $271,384
Jul 18, 4 PM $204.06
+0.11%
$1.63 million $378,834
Jul 18, 3 PM $203.82
+0.18%
$1.63 million $517,419
Jul 18, 2 PM $203.57
+0.13%
$1.63 million $509,166
Jul 18, 1 PM $203.39
-0.07%
$1.62 million $531,516
Jul 18, 12 PM $203.56
+0.26%
$1.63 million $542,179
Jul 18, 11 AM $203.13
-0.03%
$1.62 million $540,083
Jul 18, 10 AM $203.19
+0.04%
$1.62 million $540,613
Jul 18, 9 AM $203.1
-0.02%
$1.62 million $541,537
Jul 18, 8 AM $203.11
-0.04%
$1.62 million $541,686
Jul 18, 7 AM $203.18
+0.05%
$1.62 million $541,273
Jul 18, 6 AM $203.07
+0.06%
$1.62 million $542,213
Jul 18, 5 AM $203.05
-0.46%
$1.62 million $532,722
Jul 18, 4 AM $203.58
+0.04%
$1.63 million $534,569
Jul 18, 3 AM $203.44
-0.26%
$1.62 million $530,454
Jul 18, 2 AM $204.01
+0.25%
$1.63 million $523,620
Jul 18, 1 AM $203.66
-0.03%
$1.63 million $522,111
Jul 18, 12 AM $203.72
-0.16%
$1.63 million $506,783
Jul 17, 11 PM $204.32
+0.00%
$1.63 million $514,663
Jul 17, 10 PM $204.31
+0.01%
$1.63 million $497,742
Jul 17, 9 PM $204.29
+0.36%
$1.63 million $484,091
Jul 17, 8 PM $203.53
-0.53%
$1.62 million $484,360
Jul 17, 7 PM $204.69
+0.11%
$1.63 million $474,065
Jul 17, 6 PM $204.5
-0.78%
$1.63 million $468,839
Jul 17, 5 PM $206.11
+0.44%
$1.65 million $453,390
Jul 17, 4 PM $205.29
+0.38%
$1.64 million $345,187
Jul 17, 3 PM $204.37
+0.55%
$1.63 million $178,760
Jul 17, 2 PM $203.31
+0.80%
$1.62 million $176,513
Jul 17, 1 PM $201.69
-0.37%
$1.61 million $157,154
Jul 17, 12 PM $202.46
+0.22%
$1.62 million $147,160
Jul 17, 11 AM $201.91
-0.16%
$1.61 million $146,138
Jul 17, 10 AM $202.25
+0.11%
$1.61 million $146,552
Jul 17, 9 AM $202.01
+0.35%
$1.61 million $145,092
Jul 17, 8 AM $201.19
-0.37%
$1.61 million $143,136
Jul 17, 7 AM $202.1
-0.40%
$1.61 million $144,860
Jul 17, 6 AM $202.9
+0.51%
$1.62 million $141,604
Jul 17, 5 AM $201.88
-0.27%
$1.61 million $146,771
Jul 17, 4 AM $202.44
-0.84%
$1.62 million $144,748
Jul 17, 3 AM $204.15
+0.16%
$1.63 million $143,333
Jul 17, 2 AM $203.83
-0.90%
$1.63 million $146,296
Jul 17, 1 AM $205.68
-0.47%
$1.64 million $147,858
Jul 17, 12 AM $206.62
-0.32%
$1.65 million $145,789
Jul 16, 11 PM $206.91
-0.11%
$1.65 million $128,968
Jul 16, 10 PM $207.16
-0.41%
$1.65 million $126,537
Jul 16, 9 PM $208.04
+0.38%
$1.66 million $128,501