Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $208.04
+0.38%
$1.66 million $128,501
Jul 16, 8 PM $207.25
+0.33%
$1.65 million $129,969
Jul 16, 7 PM $206.58
-0.64%
$1.65 million $134,259
Jul 16, 6 PM $207.91
+0.32%
$1.66 million $141,498
Jul 16, 5 PM $207.28
+0.16%
$1.65 million $136,274
Jul 16, 4 PM $206.96
-0.19%
$1.65 million $142,265
Jul 16, 3 PM $207.33
+0.00%
$1.66 million $169,922
Jul 16, 2 PM $207.32
-0.31%
$1.66 million $198,033
Jul 16, 1 PM $207.92
-0.55%
$1.66 million $214,039
Jul 16, 12 PM $209.05
-0.15%
$1.67 million $234,707
Jul 16, 11 AM $209.31
-0.20%
$1.67 million $261,502
Jul 16, 10 AM $209.74
+0.21%
$1.67 million $261,035
Jul 16, 9 AM $209.54
-0.12%
$1.67 million $276,807
Jul 16, 8 AM $209.87
-0.63%
$1.68 million $294,835
Jul 16, 7 AM $211.12
-0.09%
$1.69 million $295,834
Jul 16, 6 AM $211.24
-0.42%
$1.69 million $302,401
Jul 16, 5 AM $212.14
-0.06%
$1.69 million $365,926
Jul 16, 4 AM $211.97
-0.32%
$1.69 million $392,980
Jul 16, 3 AM $212.67
-0.06%
$1.7 million $394,444
Download