NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 206.99
-0.13%
$ 1.65 million $ 20.24 million
Jul 25, 4 AM $ 207.24
-0.05%
$ 1.65 million $ 20.35 million
Jul 25, 3 AM $ 207.38
+0.19%
$ 1.66 million $ 20.33 million
Jul 25, 2 AM $ 207.02
-0.09%
$ 1.65 million $ 20.34 million
Jul 25, 1 AM $ 207.23
+0.09%
$ 1.65 million $ 20.19 million
Jul 25, 12 AM $ 207.04
+0.00%
$ 1.65 million $ 20 million
Jul 24, 11 PM $ 207.05
-0.50%
$ 1.65 million $ 19.84 million
Jul 24, 10 PM $ 208.08
+1.01%
$ 1.66 million $ 20.12 million
Jul 24, 9 PM $ 205.99
-0.39%
$ 1.64 million $ 19.86 million
Jul 24, 8 PM $ 206.82
+0.22%
$ 1.65 million $ 20.05 million
Jul 24, 7 PM $ 206.4
+0.01%
$ 1.65 million $ 19.92 million
Jul 24, 6 PM $ 206.49
-1.40%
$ 1.65 million $ 19.36 million
Jul 24, 5 PM $ 209.42
-0.09%
$ 1.67 million $ 19.38 million
Jul 24, 4 PM $ 209.66
-0.15%
$ 1.67 million $ 20.11 million
Jul 24, 3 PM $ 209.97
+0.27%
$ 1.68 million $ 19.9 million
Jul 24, 2 PM $ 209.38
+1.08%
$ 1.67 million $ 17.85 million
Jul 24, 1 PM $ 207.1
-1.03%
$ 1.65 million $ 14.36 million
Jul 24, 12 PM $ 209.26
+0.50%
$ 1.67 million $ 10.76 million
Jul 24, 11 AM $ 208.22
+0.04%
$ 1.66 million $ 10.37 million
Jul 24, 10 AM $ 208.09
-0.19%
$ 1.66 million $ 10.55 million
Jul 24, 9 AM $ 208.47
+0.33%
$ 1.66 million $ 10.93 million
Jul 24, 8 AM $ 207.74
+0.28%
$ 1.66 million $ 11.47 million
Jul 24, 7 AM $ 207.01
+0.28%
$ 1.65 million $ 11.66 million
Jul 24, 6 AM $ 206.43
-0.35%
$ 1.65 million $ 12.25 million
Jul 24, 5 AM $ 207.15
-0.09%
$ 1.65 million $ 13.04 million
Jul 24, 4 AM $ 207.27
+0.36%
$ 1.65 million $ 13.57 million
Jul 24, 3 AM $ 206.49
-0.26%
$ 1.65 million $ 13.62 million
Jul 24, 2 AM $ 207.04
-0.33%
$ 1.65 million $ 13.65 million
Jul 24, 1 AM $ 207.82
-0.35%
$ 1.66 million $ 14.88 million
Jul 24, 12 AM $ 208.55
+0.07%
$ 1.67 million $ 15.81 million
Jul 23, 11 PM $ 208.4
+0.19%
$ 1.66 million $ 16.3 million
Jul 23, 10 PM $ 208.03
-0.19%
$ 1.66 million $ 16.58 million
Jul 23, 9 PM $ 208.43
-0.25%
$ 1.66 million $ 16.84 million
Jul 23, 8 PM $ 208.98
+0.22%
$ 1.67 million $ 17.47 million
Jul 23, 7 PM $ 208.52
+0.20%
$ 1.66 million $ 17.49 million
Jul 23, 6 PM $ 208.2
-0.71%
$ 1.66 million $ 17.68 million
Jul 23, 5 PM $ 209.7
+0.33%
$ 1.67 million $ 17.86 million
Jul 23, 4 PM $ 209
+0.57%
$ 1.67 million $ 17.33 million
Jul 23, 3 PM $ 207.89
-0.43%
$ 1.66 million $ 17.98 million
Jul 23, 2 PM $ 208.73
-0.60%
$ 1.67 million $ 18.78 million
Jul 23, 1 PM $ 210.02
+0.42%
$ 1.68 million $ 18.48 million
Jul 23, 12 PM $ 209.06
-0.59%
$ 1.67 million $ 17.95 million
Jul 23, 11 AM $ 210.45
-1.33%
$ 1.68 million $ 17.89 million
Jul 23, 10 AM $ 213.29
+1.21%
$ 1.7 million $ 17.91 million
Jul 23, 9 AM $ 210.77
-0.32%
$ 1.68 million $ 17.17 million
Jul 23, 8 AM $ 211.42
+0.15%
$ 1.69 million $ 16.71 million
Jul 23, 7 AM $ 211.04
+0.18%
$ 1.68 million $ 16.52 million
Jul 23, 6 AM $ 210.71
-0.55%
$ 1.68 million $ 15.66 million
Jul 23, 5 AM $ 213.11
+0.46%
$ 1.7 million $ 14.94 million
Jul 23, 4 AM $ 212.13
+0.21%
$ 1.69 million $ 14.24 million