Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $213.44
+0.14%
$9.11 million $30.62 million
Sep 16, 3 AM $213.1
+0.13%
$9.09 million $30.82 million
Sep 16, 2 AM $212.82
+0.31%
$9.08 million $30.46 million
Sep 16, 1 AM $212.16
-0.33%
$9.05 million $30.39 million
Sep 16, 12 AM $212.84
+0.05%
$9.08 million $30.36 million
Sep 15, 11 PM $212.69
-0.20%
$9.07 million $30.67 million
Sep 15, 10 PM $213.12
+0.10%
$9.09 million $30.82 million
Sep 15, 9 PM $212.9
+0.11%
$9.08 million $30.85 million
Sep 15, 8 PM $212.67
+0.25%
$9.07 million $30.96 million
Sep 15, 7 PM $212.17
+0.04%
$9.05 million $32.02 million
Sep 15, 6 PM $212.08
+0.04%
$9.05 million $32.5 million
Sep 15, 5 PM $211.99
-0.12%
$9.04 million $30.13 million
Sep 15, 4 PM $212.22
-0.11%
$9.05 million $30.08 million
Sep 15, 3 PM $212.48
+0.17%
$9.07 million $29.12 million
Sep 15, 2 PM $212.25
-0.51%
$9.06 million $30.54 million
Sep 15, 1 PM $213.31
+0.25%
$9.1 million $29.61 million
Sep 15, 12 PM $212.77
+0.09%
$9.08 million $27.77 million
Sep 15, 11 AM $212.58
-0.03%
$9.07 million $27.47 million
Sep 15, 10 AM $212.64
+0.17%
$9.07 million $28.5 million
Sep 15, 9 AM $212.27
+0.28%
$9.06 million $29.33 million
Sep 15, 8 AM $211.66
-0.23%
$9.03 million $29.96 million
Sep 15, 7 AM $212.15
-0.09%
$9.05 million $31.06 million
Sep 15, 6 AM $212.37
+0.12%
$9.06 million $31.59 million
Sep 15, 5 AM $212.06
-0.05%
$9.05 million $31.65 million
Sep 15, 4 AM $212.16
-0.32%
$9.05 million $31.17 million
Sep 15, 3 AM $212.84
+0.00%
$9.08 million $31.09 million
Sep 15, 2 AM $212.81
+0.05%
$9.08 million $31.2 million
Sep 15, 1 AM $212.7
-0.05%
$9.07 million $31.3 million
Sep 15, 12 AM $212.81
+0.20%
$9.08 million $31.69 million
Sep 14, 11 PM $212.39
-0.01%
$9.06 million $33.31 million
Sep 14, 10 PM $212.43
-0.09%
$9.06 million $33.89 million
Sep 14, 9 PM $212.6
-0.04%
$9.07 million $34.28 million
Sep 14, 8 PM $212.7
+0.57%
$9.07 million $34.14 million
Sep 14, 7 PM $211.5
-0.49%
$9.02 million $33.04 million
Sep 14, 6 PM $212.53
+0.11%
$9.07 million $32.18 million
Sep 14, 5 PM $212.3
+0.14%
$9.06 million $31.87 million
Sep 14, 4 PM $212.01
-0.12%
$9.04 million $30.88 million
Sep 14, 3 PM $212.27
+0.64%
$9.06 million $30.19 million
Sep 14, 2 PM $210.91
-0.10%
$9 million $28.23 million
Sep 14, 1 PM $211.06
-0.91%
$9 million $27.14 million
Sep 14, 12 PM $213
-0.09%
$9.09 million $23.6 million
Sep 14, 11 AM $213.2
+0.30%
$9.1 million $22.69 million
Sep 14, 10 AM $212.55
+0.10%
$9.07 million $21.78 million
Sep 14, 9 AM $212.35
-0.08%
$9.06 million $20.97 million
Sep 14, 8 AM $212.53
-0.72%
$9.07 million $20.46 million
Sep 14, 7 AM $214.06
-0.39%
$9.13 million $19.56 million
Sep 14, 6 AM $214.9
-0.07%
$9.17 million $19.54 million
Sep 14, 5 AM $215.05
-0.10%
$9.17 million $19.58 million
Sep 14, 4 AM $215.28
+0.05%
$9.18 million $19.89 million
Sep 14, 3 AM $215.17
-0.19%
$9.18 million $20.19 million