NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 212.13
+0.21%
$ 1.69 million $ 14.24 million
Jul 23, 3 AM $ 211.69
+0.02%
$ 1.69 million $ 14.31 million
Jul 23, 2 AM $ 211.89
-0.21%
$ 1.69 million $ 14.1 million
Jul 23, 1 AM $ 212.31
-0.50%
$ 1.7 million $ 12.83 million
Jul 23, 12 AM $ 213.37
+0.37%
$ 1.7 million $ 12.26 million
Jul 22, 11 PM $ 212.7
+0.88%
$ 1.7 million $ 11.66 million
Jul 22, 10 PM $ 210.74
-0.12%
$ 1.68 million $ 11.22 million
Jul 22, 9 PM $ 210.99
-0.64%
$ 1.68 million $ 11.02 million
Jul 22, 8 PM $ 212.27
-0.60%
$ 1.69 million $ 10.37 million
Jul 22, 7 PM $ 213.64
-0.49%
$ 1.71 million $ 10.21 million
Jul 22, 6 PM $ 214.65
+0.89%
$ 1.71 million $ 9.96 million
Jul 22, 5 PM $ 212.75
-0.42%
$ 1.7 million $ 9.66 million
Jul 22, 4 PM $ 213.61
+0.25%
$ 1.71 million $ 9.07 million
Jul 22, 3 PM $ 213.06
+1.75%
$ 1.7 million $ 7.6 million
Jul 22, 2 PM $ 209.37
-0.13%
$ 1.67 million $ 5.96 million
Jul 22, 1 PM $ 209.65
+1.77%
$ 1.67 million $ 5.71 million
Jul 22, 12 PM $ 205.99
+0.03%
$ 1.64 million $ 5.23 million
Jul 22, 11 AM $ 205.94
-0.18%
$ 1.64 million $ 5.16 million
Jul 22, 10 AM $ 206.31
+0.67%
$ 1.65 million $ 4.93 million
Jul 22, 9 AM $ 204.93
-0.27%
$ 1.64 million $ 4.8 million
Jul 22, 8 AM $ 205.43
-0.35%
$ 1.64 million $ 4.85 million
Jul 22, 7 AM $ 206.15
+0.13%
$ 1.65 million $ 4.82 million
Jul 22, 6 AM $ 205.89
-0.18%
$ 1.64 million $ 4.81 million
Jul 22, 5 AM $ 206.34
-0.29%
$ 1.65 million $ 4.78 million
Jul 22, 4 AM $ 206.93
+0.40%
$ 1.65 million $ 4.81 million
Jul 22, 3 AM $ 206.15
+0.03%
$ 1.65 million $ 4.73 million
Jul 22, 2 AM $ 206.08
-0.55%
$ 1.65 million $ 4.86 million
Jul 22, 1 AM $ 207.22
+0.09%
$ 1.65 million $ 4.77 million
Jul 22, 12 AM $ 207.04
+0.32%
$ 1.65 million $ 4.61 million
Jul 21, 11 PM $ 206.37
+0.01%
$ 1.65 million $ 4.47 million
Jul 21, 10 PM $ 206.33
-0.38%
$ 1.65 million $ 4.46 million
Jul 21, 9 PM $ 207.15
-0.12%
$ 1.65 million $ 4.38 million
Jul 21, 8 PM $ 207.8
+0.22%
$ 1.66 million $ 4.33 million
Jul 21, 7 PM $ 207.36
-0.41%
$ 1.66 million $ 4.27 million
Jul 21, 6 PM $ 208.2
+0.69%
$ 1.66 million $ 4 million
Jul 21, 5 PM $ 206.77
+0.23%
$ 1.65 million $ 4.12 million
Jul 21, 4 PM $ 206.35
-0.16%
$ 1.65 million $ 4 million
Jul 21, 3 PM $ 206.7
+0.44%
$ 1.65 million $ 3.96 million
Jul 21, 2 PM $ 205.65
-0.24%
$ 1.64 million $ 3.82 million
Jul 21, 1 PM $ 206.15
-0.03%
$ 1.65 million $ 3.75 million
Jul 21, 12 PM $ 206.5
+0.16%
$ 1.65 million $ 3.59 million
Jul 21, 11 AM $ 206.16
+0.19%
$ 1.65 million $ 3.47 million
Jul 21, 10 AM $ 205.88
+0.13%
$ 1.64 million $ 3.48 million
Jul 21, 9 AM $ 205.63
-0.18%
$ 1.64 million $ 3.61 million
Jul 21, 8 AM $ 206.37
+0.23%
$ 1.65 million $ 3.59 million
Jul 21, 7 AM $ 205.9
+0.03%
$ 1.64 million $ 3.53 million
Jul 21, 6 AM $ 205.97
+0.35%
$ 1.64 million $ 3.89 million
Jul 21, 5 AM $ 205.3
-0.08%
$ 1.64 million $ 5.2 million
Jul 21, 4 AM $ 205.33
+0.02%
$ 1.64 million $ 5.33 million
Jul 21, 3 AM $ 205.28
-0.04%
$ 1.64 million $ 5.55 million