Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 3 AM | $215.17 | -0.19% | ||
| Sep 14, 2 AM | $215.58 | +0.06% | ||
| Sep 14, 1 AM | $215.46 | +0.23% | ||
| Sep 14, 12 AM | $214.98 | +0.03% | ||
| Sep 13, 11 PM | $214.87 | -0.38% | ||
| Sep 13, 10 PM | $215.7 | -0.17% | ||
| Sep 13, 9 PM | $216.06 | +0.01% | ||
| Sep 13, 8 PM | $216.04 | +0.08% | ||
| Sep 13, 7 PM | $215.88 | +0.03% | ||
| Sep 13, 6 PM | $215.82 | +0.07% | ||
| Sep 13, 5 PM | $215.64 | -0.17% | ||
| Sep 13, 4 PM | $216.01 | +0.09% | ||
| Sep 13, 3 PM | $215.83 | +0.09% | ||
| Sep 13, 2 PM | $215.64 | +0.42% | ||
| Sep 13, 1 PM | $214.74 | -0.13% | ||
| Sep 13, 12 PM | $215.03 | -0.13% | ||
| Sep 13, 11 AM | $215.32 | -0.16% | ||
| Sep 13, 10 AM | $215.66 | -0.01% | ||
| Sep 13, 9 AM | $215.67 | -0.47% | ||
| Sep 13, 8 AM | $216.66 | -0.16% | ||
| Sep 13, 7 AM | $217.01 | -0.32% | ||
| Sep 13, 6 AM | $217.7 | +0.14% | ||
| Sep 13, 5 AM | $217.41 | -0.23% | ||
| Sep 13, 4 AM | $217.92 | -0.17% | ||
| Sep 13, 3 AM | $218.26 | +0.05% | ||
| Sep 13, 2 AM | $218.17 | -0.08% | ||
| Sep 13, 1 AM | $218.34 | +0.02% | ||
| Sep 13, 12 AM | $218.3 | -0.27% | ||
| Sep 12, 11 PM | $218.88 | +0.10% | ||
| Sep 12, 10 PM | $218.66 | -0.03% | ||
| Sep 12, 9 PM | $218.74 | +0.01% | ||
| Sep 12, 8 PM | $218.7 | -0.24% | ||
| Sep 12, 7 PM | $219.24 | -0.06% | ||
| Sep 12, 6 PM | $219.37 | -0.10% | ||
| Sep 12, 5 PM | $219.6 | +0.16% | ||
| Sep 12, 4 PM | $219.25 | -0.08% | ||
| Sep 12, 3 PM | $219.41 | +0.06% | ||
| Sep 12, 2 PM | $219.27 | -0.09% | ||
| Sep 12, 1 PM | $219.47 | +0.03% | ||
| Sep 12, 12 PM | $219.41 | -0.02% | ||
| Sep 12, 11 AM | $219.46 | +0.04% | ||
| Sep 12, 10 AM | $219.38 | -0.05% | ||
| Sep 12, 9 AM | $219.48 | +0.02% | ||
| Sep 12, 8 AM | $219.45 | +0.08% | ||
| Sep 12, 7 AM | $219.28 | +0.02% | ||
| Sep 12, 6 AM | $219.23 | -0.04% | ||
| Sep 12, 5 AM | $219.31 | -0.01% | ||
| Sep 12, 4 AM | $219.31 | +0.03% | ||
| Sep 12, 3 AM | $219.25 | +0.20% | ||
| Sep 12, 2 AM | $218.82 | -0.03% | ||