NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 205.28
-0.04%
$ 1.64 million $ 5.55 million
Jul 21, 2 AM $ 205.53
+0.52%
$ 1.64 million $ 5.27 million
Jul 21, 1 AM $ 204.35
+0.10%
$ 1.63 million $ 5.2 million
Jul 21, 12 AM $ 204.12
+0.03%
$ 1.63 million $ 5.13 million
Jul 20, 11 PM $ 203.99
+0.31%
$ 1.63 million $ 5.07 million
Jul 20, 10 PM $ 203.4
-0.44%
$ 1.62 million $ 4.98 million
Jul 20, 9 PM $ 204.31
-0.15%
$ 1.63 million $ 4.94 million
Jul 20, 8 PM $ 204.93
-0.06%
$ 1.64 million $ 4.8 million
Jul 20, 7 PM $ 205.03
-0.03%
$ 1.64 million $ 4.76 million
Jul 20, 6 PM $ 205.2
-0.22%
$ 1.64 million $ 4.59 million
Jul 20, 5 PM $ 205.76
-0.11%
$ 1.64 million $ 4.31 million
Jul 20, 4 PM $ 205.93
-0.42%
$ 1.64 million $ 4.33 million
Jul 20, 3 PM $ 206.8
+0.05%
$ 1.65 million $ 4.22 million
Jul 20, 2 PM $ 206.69
-0.10%
$ 1.65 million $ 4.15 million
Jul 20, 1 PM $ 206.91
-0.29%
$ 1.65 million $ 3.98 million
Jul 20, 12 PM $ 207.53
+0.08%
$ 1.66 million $ 3.85 million
Jul 20, 11 AM $ 207.34
+0.36%
$ 1.66 million $ 3.76 million
Jul 20, 10 AM $ 206.56
+0.13%
$ 1.65 million $ 3.58 million
Jul 20, 9 AM $ 206.24
+0.38%
$ 1.65 million $ 3.41 million
Jul 20, 8 AM $ 205.42
-0.34%
$ 1.64 million $ 3.32 million
Jul 20, 7 AM $ 206.06
+1.09%
$ 1.65 million $ 3.17 million
Jul 20, 6 AM $ 203.84
+0.09%
$ 1.63 million $ 2.69 million
Jul 20, 5 AM $ 203.88
-0.69%
$ 1.63 million $ 1.32 million
Jul 20, 4 AM $ 205.09
+0.00%
$ 1.64 million $ 976,997
Jul 20, 3 AM $ 205.08
+0.00%
$ 1.64 million $ 721,491
Jul 20, 2 AM $ 205.05
+0.31%
$ 1.64 million $ 717,202
Jul 20, 1 AM $ 204.66
-0.44%
$ 1.63 million $ 708,398
Jul 20, 12 AM $ 205.49
-0.23%
$ 1.64 million $ 699,980
Jul 19, 11 PM $ 205.7
+0.18%
$ 1.64 million $ 690,604
Jul 19, 10 PM $ 205.48
+0.48%
$ 1.64 million $ 686,126
Jul 19, 9 PM $ 204.71
+0.21%
$ 1.63 million $ 663,069
Jul 19, 8 PM $ 204.32
-0.03%
$ 1.63 million $ 657,322
Jul 19, 7 PM $ 204.38
-0.11%
$ 1.63 million $ 617,919
Jul 19, 6 PM $ 204.68
-0.15%
$ 1.63 million $ 594,562
Jul 19, 5 PM $ 204.51
-0.11%
$ 1.63 million $ 335,921
Jul 19, 4 PM $ 204.75
+0.02%
$ 1.63 million $ 203,452
Jul 19, 3 PM $ 204.73
+0.06%
$ 1.63 million $ 215,201
Jul 19, 2 PM $ 204.58
+0.08%
$ 1.63 million $ 218,249
Jul 19, 1 PM $ 204.39
-0.12%
$ 1.63 million $ 217,437
Jul 19, 12 PM $ 204.61
+0.05%
$ 1.63 million $ 220,048
Jul 19, 11 AM $ 204.55
+0.00%
$ 1.63 million $ 206,980
Jul 19, 10 AM $ 204.5
+0.27%
$ 1.63 million $ 203,092
Jul 19, 9 AM $ 204
-0.18%
$ 1.63 million $ 191,907
Jul 19, 8 AM $ 204.34
+0.13%
$ 1.63 million $ 175,756
Jul 19, 7 AM $ 204.04
-0.01%
$ 1.63 million $ 172,521
Jul 19, 6 AM $ 204.06
-0.08%
$ 1.63 million $ 172,209
Jul 19, 5 AM $ 204.13
+0.04%
$ 1.63 million $ 177,360
Jul 19, 4 AM $ 204.06
-0.10%
$ 1.63 million $ 179,092
Jul 19, 3 AM $ 204.25
+0.24%
$ 1.63 million $ 166,281
Jul 19, 2 AM $ 203.75
+0.25%
$ 1.63 million $ 173,346