Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $218.88
+0.02%
$9.34 million $40.5 million
Sep 12, 12 AM $218.83
+0.14%
$9.34 million $40.5 million
Sep 11, 11 PM $218.52
-0.08%
$9.32 million $40.84 million
Sep 11, 10 PM $218.69
-0.02%
$9.33 million $41.21 million
Sep 11, 9 PM $218.75
+0.10%
$9.33 million $41.8 million
Sep 11, 8 PM $218.54
-0.13%
$9.32 million $42.6 million
Sep 11, 7 PM $218.81
-0.36%
$9.34 million $42.73 million
Sep 11, 6 PM $219.6
+0.05%
$9.37 million $42.33 million
Sep 11, 5 PM $219.5
+0.04%
$9.36 million $41.66 million
Sep 11, 4 PM $219.41
-0.33%
$9.36 million $42.98 million
Sep 11, 3 PM $220.11
+0.09%
$9.39 million $45.83 million
Sep 11, 2 PM $219.95
-0.45%
$9.38 million $52.11 million
Sep 11, 1 PM $221.08
-0.01%
$9.43 million $48.84 million
Sep 11, 12 PM $221.09
+0.41%
$9.43 million $48.41 million
Sep 11, 11 AM $220.2
-0.16%
$9.39 million $47.06 million
Sep 11, 10 AM $220.52
-0.14%
$9.41 million $47.55 million
Sep 11, 9 AM $220.84
+0.19%
$9.42 million $47.88 million
Sep 11, 8 AM $220.41
+0.24%
$9.4 million $47.66 million
Sep 11, 7 AM $219.87
+0.02%
$9.38 million $47.77 million
Sep 11, 6 AM $219.83
+0.19%
$9.38 million $48.02 million
Sep 11, 5 AM $219.41
+0.29%
$9.36 million $47.9 million
Sep 11, 4 AM $218.79
+0.14%
$9.33 million $47.29 million
Sep 11, 3 AM $218.58
+0.00%
$9.33 million $47.85 million
Sep 11, 2 AM $218.58
-0.08%
$9.33 million $48.69 million
Sep 11, 1 AM $218.74
-0.06%
$9.33 million $49.36 million
Sep 11, 12 AM $218.86
+0.27%
$9.34 million $50.77 million
Sep 10, 11 PM $218.27
-0.21%
$9.31 million $51.06 million
Sep 10, 10 PM $218.73
-0.11%
$9.33 million $50.43 million
Sep 10, 9 PM $218.99
+0.04%
$9.34 million $50.32 million
Sep 10, 8 PM $218.85
+0.04%
$9.34 million $50.16 million
Sep 10, 7 PM $218.78
+0.06%
$9.33 million $50.25 million
Sep 10, 6 PM $218.67
-0.24%
$9.33 million $51.26 million
Sep 10, 5 PM $219.21
+0.12%
$9.35 million $51.08 million
Sep 10, 4 PM $218.94
-0.02%
$9.34 million $49.49 million
Sep 10, 3 PM $218.97
+0.23%
$9.34 million $46.65 million
Sep 10, 2 PM $218.47
+0.23%
$9.32 million $37.67 million
Sep 10, 1 PM $217.95
-1.00%
$9.3 million $37.92 million
Sep 10, 10 AM $223.45
+0.03%
$9.53 million $35.44 million
Sep 10, 9 AM $223.38
-0.16%
$9.53 million $36.54 million
Sep 10, 8 AM $223.72
+0.29%
$9.54 million $37.1 million
Sep 10, 7 AM $223.06
-0.12%
$9.52 million $37.23 million
Sep 10, 6 AM $223.34
-0.10%
$9.53 million $38.13 million
Sep 10, 5 AM $223.59
+0.15%
$9.54 million $39.05 million
Sep 10, 4 AM $223.16
+0.00%
$9.52 million $38.99 million
Sep 10, 3 AM $223.17
+0.01%
$9.52 million $38.6 million
Sep 10, 2 AM $223.17
+0.01%
$9.52 million $37.9 million
Sep 10, 1 AM $223.15
-0.14%
$9.52 million $37.44 million
Sep 10, 12 AM $223.47
-0.09%
$9.53 million $36.34 million
Sep 9, 11 PM $223.68
-0.01%
$9.54 million $35.69 million
Sep 9, 10 PM $223.7
+0.09%
$9.54 million $35.96 million