Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $223.7
+0.09%
$9.54 million $35.96 million
Sep 9, 9 PM $223.5
-0.16%
$9.54 million $35.68 million
Sep 9, 8 PM $223.84
-0.04%
$9.55 million $35.42 million
Sep 9, 7 PM $223.97
+0.05%
$9.56 million $35.64 million
Sep 9, 6 PM $223.86
-0.28%
$9.55 million $34.86 million
Sep 9, 5 PM $224.49
+0.10%
$9.58 million $36.03 million
Sep 9, 4 PM $224.27
-0.18%
$9.57 million $36.5 million
Sep 9, 3 PM $224.7
+0.03%
$9.59 million $37.97 million
Sep 9, 2 PM $224.69
-0.33%
$9.59 million $37.81 million
Sep 9, 1 PM $225.48
+0.26%
$9.62 million $37.12 million
Sep 9, 12 PM $224.88
-0.22%
$9.59 million $38.02 million
Sep 9, 11 AM $225.37
+0.29%
$9.62 million $38.63 million
Sep 9, 10 AM $224.71
-0.14%
$9.59 million $39.21 million
Sep 9, 9 AM $225.04
-0.51%
$9.6 million $38.61 million
Sep 9, 8 AM $226.21
-0.15%
$9.65 million $39.52 million
Sep 9, 7 AM $226.54
+0.05%
$9.67 million $41.55 million
Sep 9, 6 AM $226.44
+0.07%
$9.66 million $40.43 million
Sep 9, 5 AM $226.27
-0.07%
$9.65 million $39.81 million
Sep 9, 4 AM $226.44
+0.05%
$9.66 million $40.47 million
Sep 9, 3 AM $226.33
-0.02%
$9.66 million $40.12 million
Sep 9, 2 AM $226.38
+0.08%
$9.66 million $41 million
Sep 9, 1 AM $226.17
+0.07%
$9.65 million $40.81 million
Sep 9, 12 AM $226.02
+0.16%
$9.64 million $41.25 million
Sep 8, 11 PM $225.67
-0.15%
$9.63 million $45.3 million
Sep 8, 10 PM $226
+0.18%
$9.64 million $45.61 million
Sep 8, 9 PM $225.61
-0.10%
$9.63 million $45.66 million
Sep 8, 8 PM $225.83
+0.07%
$9.63 million $45.62 million
Sep 8, 7 PM $225.67
-0.22%
$9.63 million $44.8 million
Sep 8, 6 PM $226.19
+0.07%
$9.65 million $43.86 million
Sep 8, 5 PM $226.04
-0.25%
$9.64 million $42.28 million
Sep 8, 4 PM $226.61
-0.01%
$9.67 million $42.02 million
Sep 8, 3 PM $226.63
-0.32%
$9.67 million $40.18 million
Sep 8, 2 PM $227.35
-1.15%
$9.7 million $39.56 million
Sep 8, 1 PM $230
-1.04%
$9.81 million $38.5 million
Sep 8, 12 PM $232.42
+0.28%
$9.92 million $35.42 million
Sep 8, 11 AM $231.76
+0.13%
$9.89 million $35.26 million
Sep 8, 10 AM $231.45
-0.21%
$9.87 million $34.14 million
Sep 8, 9 AM $231.95
+0.35%
$9.9 million $33.85 million
Sep 8, 8 AM $231.15
-0.12%
$9.86 million $32.87 million
Sep 8, 7 AM $231.43
-0.10%
$9.87 million $30.54 million
Sep 8, 6 AM $231.67
-0.27%
$9.88 million $31.15 million
Sep 8, 5 AM $232.3
-0.39%
$9.91 million $32.4 million
Sep 8, 4 AM $233.2
+0.05%
$9.95 million $32.51 million
Sep 8, 3 AM $233.09
+0.30%
$9.94 million $35.39 million
Sep 8, 2 AM $232.38
-0.09%
$9.91 million $34.42 million
Sep 8, 1 AM $232.6
+0.18%
$9.92 million $34.26 million
Sep 8, 12 AM $232.18
+0.17%
$9.91 million $33.28 million
Sep 7, 11 PM $231.78
-0.03%
$9.89 million $28.97 million
Sep 7, 10 PM $231.84
-0.21%
$9.89 million $28.57 million
Sep 7, 9 PM $232.35
+0.01%
$9.91 million $28.89 million