NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 203.75
+0.25%
$ 1.63 million $ 173,346
Jul 19, 1 AM $ 203.27
-0.02%
$ 1.62 million $ 176,030
Jul 19, 12 AM $ 203.33
-0.21%
$ 1.62 million $ 191,670
Jul 18, 11 PM $ 203.69
-0.14%
$ 1.63 million $ 207,799
Jul 18, 10 PM $ 204
+0.22%
$ 1.63 million $ 222,740
Jul 18, 9 PM $ 203.51
+0.16%
$ 1.62 million $ 226,190
Jul 18, 8 PM $ 203.17
-0.28%
$ 1.62 million $ 215,963
Jul 18, 7 PM $ 203.77
-0.05%
$ 1.63 million $ 223,279
Jul 18, 6 PM $ 203.86
-0.02%
$ 1.63 million $ 237,795
Jul 18, 5 PM $ 203.88
-0.08%
$ 1.63 million $ 271,384
Jul 18, 4 PM $ 204.06
+0.11%
$ 1.63 million $ 378,834
Jul 18, 3 PM $ 203.82
+0.18%
$ 1.63 million $ 517,419
Jul 18, 2 PM $ 203.57
+0.13%
$ 1.63 million $ 509,166
Jul 18, 1 PM $ 203.39
-0.07%
$ 1.62 million $ 531,516
Jul 18, 12 PM $ 203.56
+0.26%
$ 1.63 million $ 542,179
Jul 18, 11 AM $ 203.13
-0.03%
$ 1.62 million $ 540,083
Jul 18, 10 AM $ 203.19
+0.04%
$ 1.62 million $ 540,613
Jul 18, 9 AM $ 203.1
-0.02%
$ 1.62 million $ 541,537
Jul 18, 8 AM $ 203.11
-0.04%
$ 1.62 million $ 541,686
Jul 18, 7 AM $ 203.18
+0.05%
$ 1.62 million $ 541,273
Jul 18, 6 AM $ 203.07
+0.06%
$ 1.62 million $ 542,213
Jul 18, 5 AM $ 203.05
-0.46%
$ 1.62 million $ 532,722
Jul 18, 4 AM $ 203.58
+0.04%
$ 1.63 million $ 534,569
Jul 18, 3 AM $ 203.44
-0.26%
$ 1.62 million $ 530,454
Jul 18, 2 AM $ 204.01
+0.25%
$ 1.63 million $ 523,620
Jul 18, 1 AM $ 203.66
-0.03%
$ 1.63 million $ 522,111
Jul 18, 12 AM $ 203.72
-0.16%
$ 1.63 million $ 506,783
Jul 17, 11 PM $ 204.32
+0.00%
$ 1.63 million $ 514,663
Jul 17, 10 PM $ 204.31
+0.01%
$ 1.63 million $ 497,742
Jul 17, 9 PM $ 204.29
+0.36%
$ 1.63 million $ 484,091
Jul 17, 8 PM $ 203.53
-0.53%
$ 1.62 million $ 484,360
Jul 17, 7 PM $ 204.69
+0.11%
$ 1.63 million $ 474,065
Jul 17, 6 PM $ 204.5
-0.78%
$ 1.63 million $ 468,839
Jul 17, 5 PM $ 206.11
+0.44%
$ 1.65 million $ 453,390
Jul 17, 4 PM $ 205.29
+0.38%
$ 1.64 million $ 345,187
Jul 17, 3 PM $ 204.37
+0.55%
$ 1.63 million $ 178,760
Jul 17, 2 PM $ 203.31
+0.80%
$ 1.62 million $ 176,513
Jul 17, 1 PM $ 201.69
-0.37%
$ 1.61 million $ 157,154
Jul 17, 12 PM $ 202.46
+0.22%
$ 1.62 million $ 147,160
Jul 17, 11 AM $ 201.91
-0.16%
$ 1.61 million $ 146,138
Jul 17, 10 AM $ 202.25
+0.11%
$ 1.61 million $ 146,552
Jul 17, 9 AM $ 202.01
+0.35%
$ 1.61 million $ 145,092
Jul 17, 8 AM $ 201.19
-0.37%
$ 1.61 million $ 143,136
Jul 17, 7 AM $ 202.1
-0.40%
$ 1.61 million $ 144,860
Jul 17, 6 AM $ 202.9
+0.51%
$ 1.62 million $ 141,604
Jul 17, 5 AM $ 201.88
-0.27%
$ 1.61 million $ 146,771
Jul 17, 4 AM $ 202.44
-0.84%
$ 1.62 million $ 144,748
Jul 17, 3 AM $ 204.15
+0.16%
$ 1.63 million $ 143,333
Jul 17, 2 AM $ 203.83
-0.90%
$ 1.63 million $ 146,296
Jul 17, 1 AM $ 205.68
-0.47%
$ 1.64 million $ 147,858