NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 7
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 198.33
+0.08%
$ 3.85 million $ 8.49 million
9:21 AM $ 198.14
-0.01%
$ 3.85 million $ 8.49 million
9:20 AM $ 198.19
-0.06%
$ 3.85 million $ 8.49 million
9:19 AM $ 198.29
-0.05%
$ 3.85 million $ 8.5 million
9:18 AM $ 198.42
-0.03%
$ 3.85 million $ 8.5 million
9:17 AM $ 198.5
-0.01%
$ 3.85 million $ 8.5 million
9:16 AM $ 198.51
+0.06%
$ 3.85 million $ 8.51 million
9:15 AM $ 198.34
+0.02%
$ 3.85 million $ 8.5 million
9:14 AM $ 198.28
-0.02%
$ 3.85 million $ 8.5 million
9:13 AM $ 198.3
+0.01%
$ 3.85 million $ 8.51 million
9:12 AM $ 198.28
-0.02%
$ 3.85 million $ 8.51 million
9:11 AM $ 198.32
+0.00%
$ 3.85 million $ 8.52 million
9:10 AM $ 198.34
-0.02%
$ 3.85 million $ 8.52 million
9:09 AM $ 198.75
-0.02%
$ 3.86 million $ 8.53 million
9:08 AM $ 198.77
+0.03%
$ 3.86 million $ 8.53 million
9:07 AM $ 198.71
+0.00%
$ 3.86 million $ 8.53 million
9:06 AM $ 198.7
+0.11%
$ 3.86 million $ 8.52 million
9:05 AM $ 198.46
+0.13%
$ 3.86 million $ 8.51 million
9:03 AM $ 198.18
-0.06%
$ 3.85 million $ 8.52 million
9:02 AM $ 198.29
+0.00%
$ 3.85 million $ 8.52 million
9:01 AM $ 198.29
+0.02%
$ 3.85 million $ 8.52 million
9:00 AM $ 198.45
-0.01%
$ 3.85 million $ 8.55 million
8:59 AM $ 198.53
-0.17%
$ 3.86 million $ 8.56 million
8:58 AM $ 198.87
+0.00%
$ 3.86 million $ 8.57 million
8:57 AM $ 198.86
+0.02%
$ 3.86 million $ 8.56 million
8:56 AM $ 198.85
+0.00%
$ 3.86 million $ 8.56 million
8:55 AM $ 198.78
+0.02%
$ 3.86 million $ 8.56 million
8:54 AM $ 198.69
-0.14%
$ 3.86 million $ 8.56 million
8:53 AM $ 198.97
+0.31%
$ 3.86 million $ 8.57 million
8:52 AM $ 198.34
+0.00%
$ 3.86 million $ 8.55 million
8:50 AM $ 198.36
+0.01%
$ 3.86 million $ 8.55 million
8:49 AM $ 198.32
-0.01%
$ 3.86 million $ 8.55 million
8:48 AM $ 198.35
+0.00%
$ 3.86 million $ 8.56 million
8:47 AM $ 198.36
-0.01%
$ 3.86 million $ 8.56 million
8:46 AM $ 198.38
+0.00%
$ 3.86 million $ 8.56 million
8:45 AM $ 198.4
-0.02%
$ 3.86 million $ 8.56 million
8:44 AM $ 198.67
+0.00%
$ 3.86 million $ 8.57 million
8:43 AM $ 198.69
+0.00%
$ 3.86 million $ 8.57 million
8:42 AM $ 198.63
+0.07%
$ 3.86 million $ 8.57 million
8:41 AM $ 198.54
+0.03%
$ 3.86 million $ 8.57 million
8:40 AM $ 198.24
-0.01%
$ 3.86 million $ 8.56 million
8:39 AM $ 198.26
-0.01%
$ 3.85 million $ 8.56 million
8:38 AM $ 198.28
-0.04%
$ 3.85 million $ 8.56 million
8:37 AM $ 198.4
-0.02%
$ 3.85 million $ 8.57 million
8:36 AM $ 198.45
+0.00%
$ 3.85 million $ 8.57 million
8:35 AM $ 198.45
+0.01%
$ 3.85 million $ 8.57 million
8:34 AM $ 198.44
-0.01%
$ 3.86 million $ 8.57 million
8:33 AM $ 198.47
-0.01%
$ 3.86 million $ 8.58 million
8:32 AM $ 198.49
+0.01%
$ 3.86 million $ 8.58 million
8:31 AM $ 198.47
-0.06%
$ 3.86 million $ 8.58 million