NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 205.68
-0.47%
$ 1.64 million $ 147,858
Jul 17, 12 AM $ 206.62
-0.32%
$ 1.65 million $ 145,789
Jul 16, 11 PM $ 206.91
-0.11%
$ 1.65 million $ 128,968
Jul 16, 10 PM $ 207.16
-0.41%
$ 1.65 million $ 126,537
Jul 16, 9 PM $ 208.04
+0.38%
$ 1.66 million $ 128,501
Jul 16, 8 PM $ 207.25
+0.33%
$ 1.65 million $ 129,969
Jul 16, 7 PM $ 206.58
-0.64%
$ 1.65 million $ 134,259
Jul 16, 6 PM $ 207.91
+0.32%
$ 1.66 million $ 141,498
Jul 16, 5 PM $ 207.28
+0.16%
$ 1.65 million $ 136,274
Jul 16, 4 PM $ 206.96
-0.19%
$ 1.65 million $ 142,265
Jul 16, 3 PM $ 207.33
+0.00%
$ 1.66 million $ 169,922
Jul 16, 2 PM $ 207.32
-0.31%
$ 1.66 million $ 198,033
Jul 16, 1 PM $ 207.92
-0.55%
$ 1.66 million $ 214,039
Jul 16, 12 PM $ 209.05
-0.15%
$ 1.67 million $ 234,707
Jul 16, 11 AM $ 209.31
-0.20%
$ 1.67 million $ 261,502
Jul 16, 10 AM $ 209.74
+0.21%
$ 1.67 million $ 261,035
Jul 16, 9 AM $ 209.54
-0.12%
$ 1.67 million $ 276,807
Jul 16, 8 AM $ 209.87
-0.63%
$ 1.68 million $ 294,835
Jul 16, 7 AM $ 211.12
-0.09%
$ 1.69 million $ 295,834
Jul 16, 6 AM $ 211.24
-0.42%
$ 1.69 million $ 302,401
Jul 16, 5 AM $ 212.14
-0.06%
$ 1.69 million $ 365,926
Jul 16, 4 AM $ 211.97
-0.32%
$ 1.69 million $ 392,980
Jul 16, 3 AM $ 212.67
-0.06%
$ 1.7 million $ 394,444
Download