NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 9
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 198.09
-0.03%
$ 3.85 million $ 8.44 million
9:42 AM $ 198.15
-0.01%
$ 3.85 million $ 8.44 million
9:41 AM $ 198.26
+0.03%
$ 3.85 million $ 8.44 million
9:40 AM $ 198.18
-0.02%
$ 3.85 million $ 8.44 million
9:39 AM $ 198.19
+0.03%
$ 3.85 million $ 8.44 million
9:38 AM $ 198.07
+0.02%
$ 3.85 million $ 8.44 million
9:37 AM $ 198.03
+0.02%
$ 3.85 million $ 8.46 million
9:36 AM $ 197.99
-0.02%
$ 3.85 million $ 8.46 million
9:35 AM $ 198.04
+0.00%
$ 3.85 million $ 8.46 million
9:34 AM $ 198.05
+0.09%
$ 3.85 million $ 8.47 million
9:33 AM $ 197.86
-0.03%
$ 3.85 million $ 8.46 million
9:32 AM $ 197.92
-0.02%
$ 3.85 million $ 8.46 million
9:31 AM $ 197.96
+0.01%
$ 3.85 million $ 8.46 million
9:30 AM $ 197.93
+0.05%
$ 3.85 million $ 8.46 million
9:29 AM $ 197.84
-0.18%
$ 3.85 million $ 8.47 million
9:28 AM $ 198.19
+0.04%
$ 3.85 million $ 8.48 million
9:27 AM $ 198.09
+0.00%
$ 3.85 million $ 8.48 million
9:26 AM $ 198.07
-0.03%
$ 3.85 million $ 8.48 million
9:25 AM $ 198.12
+0.00%
$ 3.85 million $ 8.48 million
9:24 AM $ 198.13
-0.05%
$ 3.85 million $ 8.48 million
9:23 AM $ 198.24
-0.07%
$ 3.85 million $ 8.49 million
9:22 AM $ 198.33
+0.08%
$ 3.85 million $ 8.49 million
9:21 AM $ 198.14
-0.01%
$ 3.85 million $ 8.49 million
9:20 AM $ 198.19
-0.06%
$ 3.85 million $ 8.49 million
9:19 AM $ 198.29
-0.05%
$ 3.85 million $ 8.5 million
9:18 AM $ 198.42
-0.03%
$ 3.85 million $ 8.5 million
9:17 AM $ 198.5
-0.01%
$ 3.85 million $ 8.5 million
9:16 AM $ 198.51
+0.06%
$ 3.85 million $ 8.51 million
9:15 AM $ 198.34
+0.02%
$ 3.85 million $ 8.5 million
9:14 AM $ 198.28
-0.02%
$ 3.85 million $ 8.5 million
9:13 AM $ 198.3
+0.01%
$ 3.85 million $ 8.51 million
9:12 AM $ 198.28
-0.02%
$ 3.85 million $ 8.51 million
9:11 AM $ 198.32
+0.00%
$ 3.85 million $ 8.52 million
9:10 AM $ 198.34
-0.02%
$ 3.85 million $ 8.52 million
9:09 AM $ 198.75
-0.02%
$ 3.86 million $ 8.53 million
9:08 AM $ 198.77
+0.03%
$ 3.86 million $ 8.53 million
9:07 AM $ 198.71
+0.00%
$ 3.86 million $ 8.53 million
9:06 AM $ 198.7
+0.11%
$ 3.86 million $ 8.52 million
9:05 AM $ 198.46
+0.13%
$ 3.86 million $ 8.51 million
9:03 AM $ 198.18
-0.06%
$ 3.85 million $ 8.52 million
9:02 AM $ 198.29
+0.00%
$ 3.85 million $ 8.52 million
9:01 AM $ 198.29
+0.02%
$ 3.85 million $ 8.52 million
9:00 AM $ 198.45
-0.01%
$ 3.85 million $ 8.55 million
8:59 AM $ 198.53
-0.17%
$ 3.86 million $ 8.56 million
8:58 AM $ 198.87
+0.00%
$ 3.86 million $ 8.57 million
8:57 AM $ 198.86
+0.02%
$ 3.86 million $ 8.56 million
8:56 AM $ 198.85
+0.00%
$ 3.86 million $ 8.56 million
8:55 AM $ 198.78
+0.02%
$ 3.86 million $ 8.56 million
8:54 AM $ 198.69
-0.14%
$ 3.86 million $ 8.56 million
8:53 AM $ 198.97
+0.31%
$ 3.86 million $ 8.57 million