NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 197.75
-0.01%
$ 3.85 million $ 8.34 million
Today, at 9 AM $ 197.71
-0.39%
$ 3.84 million $ 8.4 million
Today, at 8 AM $ 198.53
+0.00%
$ 3.86 million $ 8.56 million
Today, at 7 AM $ 198.47
+0.34%
$ 3.86 million $ 8.27 million
Today, at 6 AM $ 197.87
-0.29%
$ 3.85 million $ 8.38 million
Today, at 5 AM $ 198.5
+0.04%
$ 3.86 million $ 8.29 million
Today, at 4 AM $ 198.43
+0.34%
$ 3.86 million $ 8.2 million
Today, at 3 AM $ 197.89
+0.17%
$ 3.85 million $ 8.04 million
Today, at 2 AM $ 197.56
-0.24%
$ 3.84 million $ 7.99 million
Today, at 1 AM $ 198.01
+0.05%
$ 3.85 million $ 7.73 million
Today, at 12 AM $ 197.97
+0.73%
$ 3.85 million $ 7.69 million
Yesterday, at 11 PM $ 196.53
+0.05%
$ 3.82 million $ 7.51 million
Yesterday, at 10 PM $ 196.44
+0.24%
$ 3.82 million $ 7.41 million
Yesterday, at 9 PM $ 195.85
-0.20%
$ 3.81 million $ 7.37 million
Yesterday, at 8 PM $ 196.32
+0.47%
$ 3.82 million $ 7.45 million
Yesterday, at 7 PM $ 195.45
+0.86%
$ 3.8 million $ 7.26 million
Yesterday, at 6 PM $ 193.75
-0.14%
$ 3.77 million $ 7.96 million
Yesterday, at 5 PM $ 194.04
+0.10%
$ 3.77 million $ 8.94 million
Yesterday, at 4 PM $ 193.84
+0.18%
$ 3.77 million $ 8.84 million
Yesterday, at 3 PM $ 193.53
-0.85%
$ 3.76 million $ 8.81 million
Yesterday, at 2 PM $ 195.22
-0.16%
$ 3.79 million $ 8.73 million
Yesterday, at 1 PM $ 195.52
+0.77%
$ 3.8 million $ 8.04 million
Yesterday, at 12 PM $ 194.14
+0.19%
$ 3.77 million $ 8.91 million
Yesterday, at 11 AM $ 193.78
+0.50%
$ 3.77 million $ 8.91 million
Yesterday, at 10 AM $ 192.82
+0.45%
$ 3.75 million $ 8.77 million
Yesterday, at 9 AM $ 191.96
+0.01%
$ 3.73 million $ 8.69 million
Yesterday, at 8 AM $ 191.92
+0.40%
$ 3.73 million $ 8.75 million
Yesterday, at 7 AM $ 191.17
-0.34%
$ 3.72 million $ 8.89 million
Yesterday, at 6 AM $ 191.56
+0.09%
$ 3.72 million $ 8.7 million
Yesterday, at 5 AM $ 191.39
+0.17%
$ 3.72 million $ 8.86 million
Yesterday, at 4 AM $ 191.07
-0.17%
$ 3.71 million $ 9.03 million
Yesterday, at 3 AM $ 191.45
-0.30%
$ 3.72 million $ 9.11 million
Yesterday, at 2 AM $ 192.03
-0.51%
$ 3.73 million $ 9.4 million
Yesterday, at 1 AM $ 192.91
+0.77%
$ 3.75 million $ 9.46 million
Yesterday, at 12 AM $ 191.49
-0.01%
$ 3.72 million $ 9.57 million
Jul 29, 11 PM $ 191.52
+0.20%
$ 3.72 million $ 9.86 million
Jul 29, 10 PM $ 191.18
+1.02%
$ 3.72 million $ 10.29 million
Jul 29, 9 PM $ 189.24
-0.42%
$ 3.68 million $ 10.17 million
Jul 29, 8 PM $ 190.03
-0.47%
$ 3.69 million $ 10.12 million
Jul 29, 7 PM $ 190.95
-2.62%
$ 3.71 million $ 10.25 million
Jul 29, 6 PM $ 196.09
+2.01%
$ 3.81 million $ 10.09 million
Jul 29, 5 PM $ 192.19
+0.19%
$ 3.74 million $ 9.09 million
Jul 29, 4 PM $ 191.83
-0.11%
$ 3.73 million $ 9.35 million
Jul 29, 3 PM $ 192.04
-0.35%
$ 3.73 million $ 9.84 million
Jul 29, 2 PM $ 192.7
-0.43%
$ 3.75 million $ 10.79 million
Jul 29, 1 PM $ 193.53
-1.77%
$ 3.76 million $ 11.91 million
Jul 29, 12 PM $ 197.09
-0.33%
$ 3.83 million $ 11.75 million
Jul 29, 11 AM $ 197.8
+0.46%
$ 3.85 million $ 11.93 million
Jul 29, 10 AM $ 196.92
-0.30%
$ 3.83 million $ 12.06 million
Jul 29, 9 AM $ 197.52
+0.26%
$ 3.84 million $ 12.07 million
Download