Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000289
+0.00%
$ -- $ 2
May 4, 2026 $ 0.885
+10.21%
$ -- $ 2
May 2, 2026 $ 0.00288
+26,821.46%
$ -- $ 1,925
Apr 29, 2026 $ 0.0000695
+1.88%
$ -- $ 0
Apr 28, 2026 $ 0.0000682
-0.27%
$ 68,196 $ 0
Apr 25, 2026 $ 0.000922
+0.00%
$ -- $ 0.01
Apr 24, 2026 $ 0.000922
+525.97%
$ 922,380 $ 0.01
Apr 23, 2026 $ 0.000504
+874.85%
$ 503,503 $ 2
Apr 22, 2026 $ 0.0000108
+948.27%
$ 10,827 $ 0.01
Apr 21, 2026 $ 0.0₅103
-99.99%
$ 1,030 $ 0
Apr 20, 2026 $ 0.0126
+106.59%
$ 12.62 million $ 29
Apr 19, 2026 $ 0.00611
+211.04%
$ 6.11 million $ 1
Apr 18, 2026 $ 0.00196
+37.19%
$ 1.96 million $ 0.1
Apr 17, 2026 $ 0.00139
-63.12%
$ 1.39 million $ 1
Apr 16, 2026 $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 15, 2026 $ 0.00171
+39.67%
$ 1.71 million $ 0
Apr 14, 2026 $ 0.00123
-14.89%
$ 1.23 million $ 0
Apr 13, 2026 $ 0.00132
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.00132
-2.89%
$ 1.32 million $ 0
Apr 11, 2026 $ 0.00136
-99.94%
$ 1.36 million $ 1
Apr 10, 2026 $ 2.25
+54,620.78%
$ 2.25 billion $ 108
Apr 9, 2026 $ 0.541
+2,726.45%
$ 540.77 million $ 19
Apr 8, 2026 $ 0.0109
+915.24%
$ 10.94 million $ 13
Apr 7, 2026 $ 0.00108
-99.84%
$ 1.08 million $ 16
Apr 6, 2026 $ 0.0796
-67.37%
$ -- $ 33
Apr 5, 2026 $ 12
+2.34%
$ 12 billion $ 6
Apr 4, 2026 $ 93.05
+0.00%
$ -- $ 413
Apr 2, 2026 $ 1.95
+0.00%
$ 1.95 billion $ 6
Apr 1, 2026 $ 2.58
+0.00%
$ 2.58 billion $ 0
Mar 30, 2026 $ 155.84
+0.00%
$ -- $ 420
Mar 28, 2026 $ 147.57
+0.00%
$ -- $ 502
Mar 27, 2026 $ 144.03
+0.83%
$ 144.03 billion $ 505
Mar 18, 2026 $ 0.0746
-99.95%
$ -- $ 13
Mar 17, 2026 $ 146.53
+0.00%
$ -- $ 695
Mar 16, 2026 $ 0.238
+67.41B%
$ 238.46 million $ 10
Mar 15, 2026 $ 3.24
-97.31%
$ -- $ 54
Mar 14, 2026 $ 120.96
+58.90B%
$ 120.96 billion $ 871
Mar 12, 2026 $ 0.0₇238
+0.00%
$ -- $ 1
Mar 11, 2026 $ 108.68
+5.48T%
$ 108.68 billion $ 466
Mar 10, 2026 $ 552.43
+0.00%
$ -- $ 20
Mar 9, 2026 $ 81.4
+534,309.52%
$ 81.4 billion $ 1,035
Mar 8, 2026 $ 67.99
-56.20%
$ 67.99 billion $ 438
Mar 7, 2026 $ 64.58
+0.00%
$ -- $ 37
Mar 6, 2026 $ 64.13
+0.00%
$ -- $ 35
Mar 5, 2026 $ 67.5
+0.00%
$ 67.5 billion $ 152
Mar 4, 2026 $ 0.00211
+0.00%
$ 2.11 million $ 1,698
Mar 3, 2026 $ 44.2
+1.01%
$ -- $ 62
Mar 2, 2026 $ 43.3
+6.83%
$ 43.3 billion $ 445
Mar 1, 2026 $ 35.7
+0.00%
$ -- $ 520
Feb 28, 2026 $ 33.59
+5.15%
$ 33.59 billion $ 419
Download