Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.0000378
+0.00%
$ -- $ 2
Jul 29, 2026 $ 0.000076
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.000464
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.000258
-55.47%
$ -- $ 57
Jul 14, 2026 $ 0.000579
+155.79%
$ 578,775 $ 57
Jul 13, 2026 $ 0.000226
+13.82%
$ 226,110 $ 22
Jul 12, 2026 $ 0.000198
-46.51%
$ 197,967 $ 12
Jul 11, 2026 $ 0.000371
+120.83%
$ 370,794 $ 21
Jul 10, 2026 $ 0.000168
+0.11%
$ 168,255 $ 8
Jul 9, 2026 $ 0.000168
-15.83%
$ 168,064 $ 0
Jul 8, 2026 $ 0.0002
+72.62%
$ 199,674 $ 4
Jul 7, 2026 $ 0.000189
+0.00%
$ -- $ 2
Jul 6, 2026 $ 0.000189
+66.29%
$ 189,448 $ 2
Jul 5, 2026 $ 0.000114
-23.88%
$ 114,227 $ 4
Jul 4, 2026 $ 0.00015
-2.70%
$ 149,928 $ 0
Jul 3, 2026 $ 0.000154
+5.52%
$ 154,066 $ 11
Jul 2, 2026 $ 0.000145
-56.14%
$ 144,988 $ 11
Jul 1, 2026 $ 0.00033
-2.33%
$ 329,991 $ 8
Jun 30, 2026 $ 0.000338
+156.65%
$ 337,862 $ 3
Jun 29, 2026 $ 0.000132
-27.69%
$ 131,643 $ 1
Jun 27, 2026 $ 0.000271
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.000271
-42.63%
$ 271,418 $ 1
Jun 25, 2026 $ 0.000473
+161.01%
$ 473,084 $ 4
Jun 24, 2026 $ 0.000252
+0.00%
$ 251,924 $ 4
Jun 23, 2026 $ 0.000218
+355.61%
$ 217,585 $ 4
Jun 22, 2026 $ 0.0000478
-82.61%
$ 47,757 $ 1
Jun 19, 2026 $ 0.000917
-11.23%
$ -- $ 37
Jun 18, 2026 $ 0.0000434
-53.71%
$ 43,364 $ 3
Jun 17, 2026 $ 0.0₅207
+0.00%
$ 2,068 $ 32
Jun 16, 2026 $ 0.00155
+0.00%
$ 1.55 million $ 0
Jun 13, 2026 $ 0.000144
+0.61%
$ -- $ 0
May 12, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 0
May 5, 2026 $ 0.0000289
+0.00%
$ -- $ 2
May 4, 2026 $ 0.885
+10.21%
$ -- $ 2
May 2, 2026 $ 0.00288
+26,821.46%
$ -- $ 1,925
Apr 29, 2026 $ 0.0000695
+1.88%
$ -- $ 0
Apr 28, 2026 $ 0.0000682
-0.27%
$ 68,196 $ 0
Apr 25, 2026 $ 0.000922
+0.00%
$ -- $ 0.01
Apr 24, 2026 $ 0.000922
+525.97%
$ 922,380 $ 0.01
Apr 23, 2026 $ 0.000504
+874.85%
$ 503,503 $ 2
Apr 22, 2026 $ 0.0000108
+948.27%
$ 10,827 $ 0.01
Apr 21, 2026 $ 0.0₅103
-99.99%
$ 1,030 $ 0
Apr 20, 2026 $ 0.0126
+106.59%
$ 12.62 million $ 29
Apr 19, 2026 $ 0.00611
+211.04%
$ 6.11 million $ 1
Apr 18, 2026 $ 0.00196
+37.19%
$ 1.96 million $ 0.1
Apr 17, 2026 $ 0.00139
-63.12%
$ 1.39 million $ 1
Apr 16, 2026 $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 15, 2026 $ 0.00171
+39.67%
$ 1.71 million $ 0
Apr 14, 2026 $ 0.00123
-14.89%
$ 1.23 million $ 0
Apr 13, 2026 $ 0.00132
+0.00%
$ -- $ 0
Download