Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.0000441
+0.00%
$44,150 $2
Sep 11, 8 PM $0.000037
+0.00%
$36,967 $0
Sep 11, 3 AM $0.000018
+0.00%
$18,002 $3
Sep 10, 8 PM $0.0000515
-2.83%
$51,550 $3
Sep 10, 4 PM $0.0000354
+0.00%
$35,430 $2
Sep 10, 2 PM $0.0₅198
+0.00%
$1,980 $2
Sep 10, 7 AM $0.0₆878
+0.00%
$878 $1
Sep 10, 4 AM $0.0000953
+123.37%
$95,300 $1
Sep 7, 9 PM $0.000216
+0.00%
$215,723 $0
Sep 5, 4 AM $0.0000671
+0.00%
$67,145 $1
Sep 5, 12 AM $0.0₅309
+0.00%
$3,094 $1
Aug 28, 4 AM $0.000535
+0.00%
$534,869 $0.1
Aug 27, 9 PM $0.00051
+0.00%
$510,372 $8
Aug 27, 2 PM $0.00556
+0.00%
$5.56 million $5
Aug 23, 4 PM $0.000209
+0.00%
$209,066 $0
Aug 8, 2 PM $0.0000378
+0.00%
$37,754 $2
Jul 29, 7 AM $0.000076
+0.00%
$75,969 $0
Jul 28, 11 AM $0.000464
+0.00%
$464,342 $0
Jul 15, 11 AM $0.000258
+0.97%
$257,732 $57
Jul 15, 12 AM $0.000578
-0.18%
$577,767 $57
Jul 14, 11 PM $0.000579
+0.02%
$578,775 $57
Jul 14, 10 PM $0.000579
+0.25%
$579,258 $63
Jul 14, 9 PM $0.000578
+0.02%
$578,086 $63
Jul 14, 8 PM $0.000578
-0.04%
$577,802 $63
Jul 14, 7 PM $0.000578
+0.10%
$578,411 $63
Jul 14, 6 PM $0.000578
+0.08%
$577,703 $63
Jul 14, 5 PM $0.000578
-0.04%
$577,887 $71
Jul 14, 4 PM $0.000579
+0.03%
$578,682 $71
Jul 14, 3 PM $0.00058
+0.04%
$579,514 $71
Jul 14, 2 PM $0.000578
+0.12%
$578,343 $71
Jul 14, 1 PM $0.000578
+0.22%
$578,147 $71
Jul 14, 12 PM $0.000574
+1.14%
$573,706 $74
Jul 14, 11 AM $0.000567
-49.56%
$567,372 $76
Jul 14, 10 AM $0.00112
+569.57%
$1.12 million $30
Jul 14, 9 AM $0.000168
-0.56%
$167,767 $13
Jul 14, 8 AM $0.000169
-0.37%
$168,696 $13
Jul 14, 7 AM $0.00017
+0.47%
$170,319 $14
Jul 14, 6 AM $0.00017
+0.25%
$169,560 $14
Jul 14, 5 AM $0.000169
-3.52%
$169,183 $15
Jul 14, 4 AM $0.000187
-3.99%
$186,970 $6
Jul 14, 3 AM $0.000195
-0.17%
$194,613 $16
Jul 14, 2 AM $0.000195
-3.68%
$195,066 $16
Jul 14, 1 AM $0.000224
-1.11%
$224,114 $19
Jul 14, 12 AM $0.000226
+0.07%
$226,415 $22
Jul 13, 11 PM $0.000226
+1.53%
$226,110 $22
Jul 13, 10 PM $0.000223
+24.11%
$222,888 $18
Jul 13, 9 PM $0.000179
-0.53%
$178,881 $8
Jul 13, 8 PM $0.000176
-1.20%
$176,166 $7
Jul 13, 7 PM $0.000179
+0.46%
$178,681 $7
Jul 13, 6 PM $0.000178
+0.25%
$178,041 $7
Download