Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0000378
+0.00%
$ 37,754 $ 2
Jul 29, 7 AM $ 0.000076
+0.00%
$ 75,969 $ 0
Jul 28, 11 AM $ 0.000464
+0.00%
$ 464,342 $ 0
Jul 15, 11 AM $ 0.000258
+0.97%
$ 257,732 $ 57
Jul 15, 12 AM $ 0.000578
-0.18%
$ 577,767 $ 57
Jul 14, 11 PM $ 0.000579
+0.02%
$ 578,775 $ 57
Jul 14, 10 PM $ 0.000579
+0.25%
$ 579,258 $ 63
Jul 14, 9 PM $ 0.000578
+0.02%
$ 578,086 $ 63
Jul 14, 8 PM $ 0.000578
-0.04%
$ 577,802 $ 63
Jul 14, 7 PM $ 0.000578
+0.10%
$ 578,411 $ 63
Jul 14, 6 PM $ 0.000578
+0.08%
$ 577,703 $ 63
Jul 14, 5 PM $ 0.000578
-0.04%
$ 577,887 $ 71
Jul 14, 4 PM $ 0.000579
+0.03%
$ 578,682 $ 71
Jul 14, 3 PM $ 0.00058
+0.04%
$ 579,514 $ 71
Jul 14, 2 PM $ 0.000578
+0.12%
$ 578,343 $ 71
Jul 14, 1 PM $ 0.000578
+0.22%
$ 578,147 $ 71
Jul 14, 12 PM $ 0.000574
+1.14%
$ 573,706 $ 74
Jul 14, 11 AM $ 0.000567
-49.56%
$ 567,372 $ 76
Jul 14, 10 AM $ 0.00112
+569.57%
$ 1.12 million $ 30
Jul 14, 9 AM $ 0.000168
-0.56%
$ 167,767 $ 13
Jul 14, 8 AM $ 0.000169
-0.37%
$ 168,696 $ 13
Jul 14, 7 AM $ 0.00017
+0.47%
$ 170,319 $ 14
Jul 14, 6 AM $ 0.00017
+0.25%
$ 169,560 $ 14
Jul 14, 5 AM $ 0.000169
-3.52%
$ 169,183 $ 15
Jul 14, 4 AM $ 0.000187
-3.99%
$ 186,970 $ 6
Jul 14, 3 AM $ 0.000195
-0.17%
$ 194,613 $ 16
Jul 14, 2 AM $ 0.000195
-3.68%
$ 195,066 $ 16
Jul 14, 1 AM $ 0.000224
-1.11%
$ 224,114 $ 19
Jul 14, 12 AM $ 0.000226
+0.07%
$ 226,415 $ 22
Jul 13, 11 PM $ 0.000226
+1.53%
$ 226,110 $ 22
Jul 13, 10 PM $ 0.000223
+24.11%
$ 222,888 $ 18
Jul 13, 9 PM $ 0.000179
-0.53%
$ 178,881 $ 8
Jul 13, 8 PM $ 0.000176
-1.20%
$ 176,166 $ 7
Jul 13, 7 PM $ 0.000179
+0.46%
$ 178,681 $ 7
Jul 13, 6 PM $ 0.000178
+0.25%
$ 178,041 $ 7
Jul 13, 5 PM $ 0.000177
-4.82%
$ 177,173 $ 7
Jul 13, 4 PM $ 0.000192
+1.62%
$ 191,595 $ 13
Jul 13, 3 PM $ 0.000189
-1.38%
$ 188,534 $ 10
Jul 13, 2 PM $ 0.000196
+0.69%
$ 196,459 $ 19
Jul 13, 1 PM $ 0.000195
-0.84%
$ 194,971 $ 19
Jul 13, 12 PM $ 0.000197
-1.98%
$ 196,600 $ 19
Jul 13, 11 AM $ 0.0002
+46.68%
$ 200,146 $ 12
Jul 13, 10 AM $ 0.000133
-1.25%
$ 133,179 $ 4
Jul 13, 9 AM $ 0.000135
-22.85%
$ 135,060 $ 10
Jul 13, 8 AM $ 0.000175
+0.00%
$ 175,066 $ 3
Jul 13, 7 AM $ 0.000175
+0.01%
$ 175,066 $ 3
Jul 13, 6 AM $ 0.000175
-0.23%
$ 175,051 $ 6
Jul 13, 5 AM $ 0.000174
+0.96%
$ 174,482 $ 9
Jul 13, 4 AM $ 0.000221
+0.07%
$ 221,312 $ 10
Jul 13, 3 AM $ 0.000221
-0.59%
$ 221,262 $ 10
Download