Bitcoin Hyper Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00337
+0.56%
$ 3.37 million $ 2,159
Oct 4, 6 AM $ 0.00335
+0.23%
$ 3.35 million $ 1,847
Oct 4, 5 AM $ 0.00334
+0.09%
$ 3.34 million $ 1,846
Oct 4, 4 AM $ 0.00333
+0.05%
$ 3.33 million $ 1,842
Oct 4, 3 AM $ 0.00333
-0.06%
$ 3.33 million $ 1,838
Oct 4, 2 AM $ 0.00333
+0.13%
$ 3.33 million $ 1,839
Oct 4, 1 AM $ 0.00333
-0.32%
$ 3.33 million $ 1,855
Oct 4, 12 AM $ 0.00334
-0.34%
$ 3.34 million $ 6,501
Oct 3, 11 PM $ 0.00336
-0.12%
$ 3.36 million $ 6,743
Oct 3, 10 PM $ 0.00336
+2.28%
$ 3.36 million $ 6,763
Oct 3, 9 PM $ 0.00329
-0.11%
$ 3.29 million $ 5,781
Oct 3, 8 PM $ 0.00329
+0.12%
$ 3.29 million $ 5,742
Oct 3, 7 PM $ 0.00329
+0.56%
$ 3.29 million $ 5,731
Oct 3, 6 PM $ 0.00327
+0.88%
$ 3.27 million $ 5,904
Oct 3, 5 PM $ 0.00328
-0.65%
$ 3.28 million $ 6,342
Oct 3, 4 PM $ 0.00332
+1.31%
$ 3.32 million $ 6,456
Oct 3, 3 PM $ 0.00327
+0.29%
$ 3.27 million $ 6,535
Oct 3, 2 PM $ 0.00325
+1.33%
$ 3.25 million $ 6,486
Oct 3, 1 PM $ 0.00321
+0.07%
$ 3.21 million $ 5,802
Oct 3, 12 PM $ 0.00321
+0.06%
$ 3.21 million $ 5,824
Oct 3, 11 AM $ 0.00321
-0.17%
$ 3.21 million $ 5,824
Oct 3, 10 AM $ 0.00321
+0.23%
$ 3.21 million $ 5,834
Oct 3, 9 AM $ 0.0032
+0.31%
$ 3.2 million $ 5,818
Oct 3, 8 AM $ 0.00319
-0.12%
$ 3.19 million $ 5,797
Oct 3, 7 AM $ 0.00319
-0.01%
$ 3.19 million $ 5,796
Oct 3, 6 AM $ 0.0032
+0.11%
$ 3.2 million $ 5,753
Oct 3, 5 AM $ 0.0032
-0.44%
$ 3.2 million $ 6,111
Oct 3, 4 AM $ 0.00321
-0.53%
$ 3.21 million $ 6,140
Oct 3, 3 AM $ 0.00324
+0.49%
$ 3.24 million $ 6,468
Oct 3, 2 AM $ 0.00322
+0.76%
$ 3.22 million $ 6,448
Oct 3, 1 AM $ 0.0032
+0.19%
$ 3.2 million $ 6,388
Oct 3, 12 AM $ 0.0029
-0.21%
$ 2.9 million $ 1,943
Oct 2, 11 PM $ 0.0029
+0.03%
$ 2.9 million $ 1,990
Oct 2, 10 PM $ 0.00288
-0.14%
$ 2.88 million $ 1,989
Oct 2, 9 PM $ 0.00289
-0.19%
$ 2.89 million $ 1,995
Oct 2, 8 PM $ 0.00289
-0.36%
$ 2.89 million $ 1,999
Oct 2, 7 PM $ 0.0029
+0.65%
$ 2.9 million $ 1,951
Oct 2, 6 PM $ 0.00289
+0.63%
$ 2.89 million $ 1,770
Oct 2, 5 PM $ 0.00286
+0.30%
$ 2.86 million $ 1,997
Oct 2, 4 PM $ 0.00285
+1.30%
$ 2.85 million $ 3,801
Oct 2, 3 PM $ 0.00279
+0.50%
$ 2.79 million $ 3,784
Oct 2, 2 PM $ 0.00279
-0.30%
$ 2.79 million $ 3,631
Oct 2, 1 PM $ 0.00278
+0.03%
$ 2.78 million $ 3,903
Oct 2, 12 PM $ 0.00278
+0.17%
$ 2.78 million $ 3,884
Oct 2, 11 AM $ 0.00278
+0.07%
$ 2.78 million $ 3,968
Oct 2, 10 AM $ 0.00277
-0.10%
$ 2.77 million $ 3,964
Oct 2, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 4,066
Oct 2, 8 AM $ 0.00278
+0.23%
$ 2.78 million $ 4,064
Oct 2, 7 AM $ 0.00278
-0.24%
$ 2.78 million $ 6,529
Oct 2, 6 AM $ 0.00279
+0.58%
$ 2.79 million $ 6,564