Bitcoin Hyper Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 10.02
+0.00%
$ 10.02 billion $ 1,001
Feb 20, 8 PM $ 9.74
+0.35%
$ 9.74 billion $ 950
Feb 20, 5 AM $ 6.38
+0.00%
$ 6.38 billion $ 833
Feb 13, 7 PM $ 4
+0.00%
$ 4 billion $ 4
Feb 10, 7 PM $ 0.0255
+0.00%
$ 25.47 million $ 7
Feb 8, 1 AM $ 3.72
+0.00%
$ 3.72 billion $ 31
Jan 24, 6 PM $ 4
+0.00%
$ 4 billion $ 58
Jan 24, 2 PM $ 3.99
+0.72%
$ 3.99 billion $ 29
Jan 24, 7 AM $ 3.91
+0.00%
$ 3.91 billion $ 104
Jan 16, 7 PM $ 2.2
+0.00%
$ 2.2 billion $ 444
Jan 15, 7 PM $ 295.85
+0.00%
$ 295.85 billion $ 60
Jan 15, 1 AM $ 298.96
+0.00%
$ 298.96 billion $ 73
Jan 13, 2 AM $ 277.94
+0.29%
$ 277.94 billion $ 31,913
Jan 13, 1 AM $ 277.79
+0.00%
$ 277.79 billion $ 31,804
Jan 12, 4 PM $ 1.93
+0.00%
$ 1.93 billion $ 984
Jan 12, 12 AM $ 1.43
+0.00%
$ 1.43 billion $ 1,269
Jan 11, 9 PM $ 1.4
+0.00%
$ 1.4 billion $ 1,592
Jan 11, 6 PM $ 1.36
+0.00%
$ 1.36 billion $ 1,551
Jan 11, 11 AM $ 1.2
+0.00%
$ 1.2 billion $ 1,407
Jan 10, 11 PM $ 0.207
+0.00%
$ 207.36 million $ 119
Jan 7, 4 PM $ 0.108
+0.00%
$ 108.23 million $ 451
Jan 2, 11 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,693
Jan 2, 4 AM $ 0.00719
+0.00%
$ 7.19 million $ 453,910
Jan 2, 12 AM $ 0.00712
+0.14%
$ 7.12 million $ 452,441
Jan 1, 5 PM $ 0.00652
+0.25%
$ 6.52 million $ 449,247
Jan 1, 2 PM $ 0.00647
+0.00%
$ 6.47 million $ 447,883
Jan 1, 2 AM $ 0.124
+0.00%
$ 123.74 million $ 394,412
Dec 31, 8 PM $ 0.123
+0.00%
$ 123.19 million $ 392,823
Dec 31, 2 PM $ 0.124
+0.00%
$ 124.28 million $ 395,521
Dec 31, 8 AM $ 0.00614
+0.00%
$ 6.14 million $ 339,826
Dec 28, 9 PM $ 0.00496
+0.12%
$ 4.96 million $ 333,962
Dec 28, 1 PM $ 0.00491
+0.00%
$ 4.91 million $ 334,516
Dec 28, 2 AM $ 0.00491
+0.05%
$ 4.91 million $ 334,834
Dec 26, 10 PM $ 0.00463
+1.08%
$ 4.63 million $ 332,098
Dec 26, 8 PM $ 0.00442
+4.14%
$ 4.42 million $ 332,310
Dec 26, 10 AM $ 0.00368
+0.00%
$ 3.68 million $ 335,335
Dec 26, 3 AM $ 0.0103
+0.00%
$ 10.35 million $ 263,654
Dec 25, 1 PM $ 0.00872
+0.00%
$ 8.72 million $ 259,473
Dec 24, 11 AM $ 0.0086
+0.00%
$ 8.6 million $ 259,564
Dec 24, 5 AM $ 0.00861
+0.00%
$ 8.61 million $ 259,413
Dec 23, 8 PM $ 0.00774
+0.00%
$ 7.74 million $ 262,787
Dec 23, 3 PM $ 0.0076
+0.00%
$ 7.6 million $ 257,764
Dec 23, 3 AM $ 0.00737
+0.00%
$ 7.37 million $ 263,726
Dec 23, 2 AM $ 0.00738
+0.00%
$ 7.38 million $ 263,587
Dec 22, 10 PM $ 0.00732
-0.36%
$ 7.32 million $ 263,515
Dec 22, 9 PM $ 0.00723
+0.00%
$ 7.23 million $ 263,688
Dec 22, 3 PM $ 0.0264
+0.00%
$ 26.37 million $ 253,843
Dec 22, 12 AM $ 0.0326
+0.00%
$ 32.64 million $ 248,815
Dec 21, 2 PM $ 0.0157
+0.00%
$ 15.7 million $ 73,169
Dec 20, 11 PM $ 0.0152
+0.34%
$ 15.22 million $ 72,943