Bitcoin Hyper Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0152
+0.34%
$ 15.22 million $ 72,943
Dec 20, 3 PM $ 0.00622
+0.00%
$ 6.22 million $ 64,243
Dec 20, 2 AM $ 0.00583
+0.76%
$ 5.83 million $ 63,953
Dec 19, 11 PM $ 0.00573
+0.28%
$ 5.73 million $ 63,763
Dec 19, 10 PM $ 0.00571
+0.00%
$ 5.71 million $ 63,662
Dec 19, 9 PM $ 0.00573
+0.00%
$ 5.73 million $ 63,691
Dec 19, 2 PM $ 0.00422
+0.00%
$ 4.22 million $ 61,813
Dec 19, 1 PM $ 0.0042
+0.56%
$ 4.2 million $ 61,496
Dec 19, 12 PM $ 0.00415
+0.05%
$ 4.15 million $ 61,420
Dec 19, 11 AM $ 0.00412
-0.06%
$ 4.12 million $ 61,208
Dec 19, 10 AM $ 0.00412
+0.84%
$ 4.12 million $ 60,988
Dec 19, 9 AM $ 0.00404
+0.00%
$ 4.04 million $ 60,861
Dec 19, 8 AM $ 0.00404
+0.00%
$ 4.04 million $ 60,785
Dec 19, 1 AM $ 0.00316
+3.12%
$ 3.16 million $ 57,052
Dec 19, 12 AM $ 0.00303
+2.27%
$ 3.03 million $ 56,809
Dec 18, 11 PM $ 0.00288
+1.10%
$ 2.88 million $ 56,631
Dec 18, 4 PM $ 0.0499
+0.00%
$ 49.9 million $ 22,790
Dec 18, 1 AM $ 0.0474
+0.02%
$ 47.39 million $ 21,642
Dec 17, 11 PM $ 0.0473
-0.04%
$ 47.28 million $ 21,620
Dec 17, 10 PM $ 0.0472
+0.00%
$ 47.19 million $ 21,583
Dec 17, 9 PM $ 0.0472
+0.42%
$ 47.15 million $ 21,533
Dec 17, 8 PM $ 0.0465
+0.00%
$ 46.52 million $ 21,364
Dec 17, 7 PM $ 0.0472
+0.00%
$ 47.22 million $ 21,230
Dec 17, 5 PM $ 0.0477
+0.71%
$ 47.68 million $ 21,784
Dec 17, 3 PM $ 0.0494
+4.46%
$ 49.35 million $ 22,633
Dec 17, 2 PM $ 0.0465
+0.00%
$ 46.46 million $ 21,612
Dec 17, 11 AM $ 0.0461
+0.83%
$ 46.14 million $ 21,151
Dec 17, 10 AM $ 0.0456
+0.62%
$ 45.55 million $ 20,709
Dec 17, 8 AM $ 0.0454
-0.35%
$ 45.44 million $ 20,802
Dec 17, 7 AM $ 0.0455
-0.01%
$ 45.47 million $ 20,824
Dec 17, 12 AM $ 0.0343
+0.40%
$ 34.34 million $ 15,413
Dec 16, 11 PM $ 0.0341
+0.00%
$ 34.1 million $ 15,274
Dec 16, 9 PM $ 0.034
+0.00%
$ 33.96 million $ 15,152
Dec 16, 4 PM $ 0.0338
+0.00%
$ 33.82 million $ 15,118
Dec 16, 8 AM $ 0.0316
+0.00%
$ 31.58 million $ 14,952
Dec 16, 7 AM $ 0.0311
-0.50%
$ 31.05 million $ 13,665
Dec 16, 6 AM $ 0.031
+0.10%
$ 31 million $ 13,650
Dec 16, 4 AM $ 0.0276
+0.00%
$ 27.62 million $ 11,673
Dec 16, 3 AM $ 0.0276
+0.00%
$ 27.59 million $ 11,722
Dec 15, 6 PM $ 0.0272
+4.49%
$ 27.2 million $ 11,499
Dec 15, 5 PM $ 0.0262
+0.04%
$ 26.15 million $ 10,730
Dec 15, 12 PM $ 0.0275
+0.00%
$ 27.52 million $ 11,327
Dec 15, 4 AM $ 0.0272
+0.72%
$ 27.15 million $ 11,168
Dec 14, 11 PM $ 0.0266
-0.13%
$ 26.59 million $ 10,900
Dec 14, 7 PM $ 0.0254
+0.00%
$ 25.43 million $ 10,154
Dec 12, 6 PM $ 0.025
+0.00%
$ 24.95 million $ 9,891
Dec 12, 11 AM $ 0.0258
-0.73%
$ 25.77 million $ 10,162
Dec 12, 10 AM $ 0.026
+0.00%
$ 26.01 million $ 10,116
Dec 12, 8 AM $ 0.0259
-0.23%
$ 25.88 million $ 10,084
Dec 12, 1 AM $ 0.0257
-0.20%
$ 25.68 million $ 9,780