Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.000505
+0.00%
$504,748 $9
Apr 23, 4 AM $0.000502
+872.20%
$502,135 $9
Apr 22, 10 PM $0.0000108
-4.88%
$10,827 $0.01
Apr 22, 9 PM $0.0000114
+0.00%
$11,382 $7
Apr 22, 8 PM $0.0000114
+0.00%
$11,382 $7
Apr 22, 7 PM $0.0000114
+0.00%
$11,382 $7
Apr 22, 6 PM $0.0000114
+0.00%
$11,382 $7
Apr 22, 5 PM $0.0000114
+0.00%
$11,382 $7
Apr 22, 4 PM $0.0000114
+0.00%
$11,382 $7
Apr 22, 3 PM $0.0000114
+0.00%
$11,382 $7
Apr 22, 2 PM $0.0000114
+0.00%
$11,382 $7
Apr 22, 1 PM $0.0000114
+4.91%
$11,382 $7
Apr 22, 12 PM $0.0000108
+924.53%
$10,838 $0.01
Apr 22, 11 AM $0.0₅106
+0.00%
$1,058 $0
Apr 22, 10 AM $0.0₅106
+0.03%
$1,058 $0
Apr 22, 9 AM $0.0₅106
+0.03%
$1,058 $0
Apr 22, 8 AM $0.0₅106
-0.15%
$1,057 $0
Apr 22, 7 AM $0.0₅106
-0.13%
$1,058 $0
Apr 22, 6 AM $0.0₅106
-0.29%
$1,059 $0
Apr 22, 5 AM $0.0₅106
+0.92%
$1,059 $0
Apr 22, 4 AM $0.0₅105
-0.17%
$1,049 $0
Apr 22, 3 AM $0.0₅105
+0.13%
$1,049 $0
Apr 22, 2 AM $0.0₅104
+1.19%
$1,044 $0
Apr 22, 1 AM $0.0₅103
-0.27%
$1,030 $0
Apr 22, 12 AM $0.0₅103
+0.01%
$1,033 $0
Apr 21, 11 PM $0.0₅103
+0.40%
$1,030 $0
Apr 21, 10 PM $0.0₅103
-0.18%
$1,026 $0
Apr 21, 9 PM $0.0₅103
-0.18%
$1,028 $0
Apr 21, 8 PM $0.0₅103
+0.69%
$1,030 $0
Apr 21, 7 PM $0.0₅103
+0.40%
$1,028 $0
Apr 21, 6 PM $0.0₅103
+0.06%
$1,026 $0
Apr 21, 5 PM $0.0₅102
-0.54%
$1,024 $0
Apr 21, 4 PM $0.0₅103
-0.03%
$1,029 $0
Apr 21, 3 PM $0.0₅102
+0.16%
$1,025 $0
Apr 21, 9 AM $0.0352
+55.54%
$35.16 million $1
Apr 21, 2 AM $0.0126
+0.00%
$12.62 million $29
Apr 21, 1 AM $0.0126
+0.00%
$12.62 million $29
Apr 21, 12 AM $0.0126
+0.00%
$12.62 million $29
Apr 20, 11 PM $0.0126
+0.00%
$12.62 million $29
Apr 20, 10 PM $0.0126
+0.00%
$12.62 million $29
Apr 20, 9 PM $0.0126
+0.00%
$12.62 million $29
Apr 20, 8 PM $0.0126
+0.00%
$12.62 million $29
Apr 20, 7 PM $0.0126
-0.02%
$12.62 million $29
Apr 20, 6 PM $0.0126
+0.00%
$12.62 million $29
Apr 20, 5 PM $0.0126
+0.00%
$12.62 million $29
Apr 20, 4 PM $0.0126
+0.00%
$12.62 million $29
Apr 20, 3 PM $0.0126
+0.00%
$12.62 million $29
Apr 20, 2 PM $0.0126
+0.00%
$12.62 million $29
Apr 20, 1 PM $0.0126
+0.00%
$12.62 million $29
Apr 20, 12 PM $0.0126
+0.00%
$12.62 million $29