Bitcoin Hyper Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00279
+0.58%
$ 2.79 million $ 6,564
Oct 2, 5 AM $ 0.00276
+0.38%
$ 2.76 million $ 6,215
Oct 2, 4 AM $ 0.00274
-0.32%
$ 2.74 million $ 6,196
Oct 2, 3 AM $ 0.00276
+0.05%
$ 2.76 million $ 6,236
Oct 2, 2 AM $ 0.00275
+0.64%
$ 2.75 million $ 5,956
Oct 2, 1 AM $ 0.00274
+1.13%
$ 2.74 million $ 5,953
Oct 2, 12 AM $ 0.00271
+0.51%
$ 2.71 million $ 5,879
Oct 1, 11 PM $ 0.00269
+0.53%
$ 2.69 million $ 5,728
Oct 1, 10 PM $ 0.00268
+0.58%
$ 2.68 million $ 5,568
Oct 1, 9 PM $ 0.00267
-0.21%
$ 2.67 million $ 6,596
Oct 1, 8 PM $ 0.00267
-0.20%
$ 2.67 million $ 6,651
Oct 1, 7 PM $ 0.00267
+0.31%
$ 2.67 million $ 6,666
Oct 1, 6 PM $ 0.00267
+0.38%
$ 2.67 million $ 6,687
Oct 1, 5 PM $ 0.00267
+0.27%
$ 2.67 million $ 6,440
Oct 1, 4 PM $ 0.00266
+5.47%
$ 2.66 million $ 4,332
Oct 1, 3 PM $ 0.00253
+0.37%
$ 2.53 million $ 4,234
Oct 1, 2 PM $ 0.00253
+1.05%
$ 2.53 million $ 4,228
Oct 1, 1 PM $ 0.0025
+0.49%
$ 2.5 million $ 4,194
Oct 1, 12 PM $ 0.00249
+0.11%
$ 2.49 million $ 3,962
Oct 1, 11 AM $ 0.00249
+0.48%
$ 2.49 million $ 4,039
Oct 1, 10 AM $ 0.00248
-0.39%
$ 2.48 million $ 3,927
Oct 1, 9 AM $ 0.00249
+0.44%
$ 2.49 million $ 3,842
Oct 1, 8 AM $ 0.00243
+1.52%
$ 2.43 million $ 3,830
Oct 1, 7 AM $ 0.00239
+6.42%
$ 2.39 million $ 3,700
Oct 1, 6 AM $ 0.00225
-0.20%
$ 2.25 million $ 1,346
Oct 1, 5 AM $ 0.00226
+0.17%
$ 2.26 million $ 1,549
Oct 1, 4 AM $ 0.00226
+0.30%
$ 2.26 million $ 1,539
Oct 1, 3 AM $ 0.00225
-0.47%
$ 2.25 million $ 1,535
Oct 1, 2 AM $ 0.00226
-0.12%
$ 2.26 million $ 2,164
Oct 1, 1 AM $ 0.00226
+0.44%
$ 2.26 million $ 2,170
Oct 1, 12 AM $ 0.00225
-0.14%
$ 2.25 million $ 2,154
Download