Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hyper Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.0269
-0.89%
$26.92 million $104
Apr 7, 11 AM $0.0272
+0.11%
$27.16 million $105
Apr 7, 10 AM $0.0272
-0.65%
$27.18 million $106
Apr 7, 9 AM $0.0273
+0.43%
$27.32 million $106
Apr 7, 8 AM $0.0272
+0.80%
$27.19 million $106
Apr 7, 7 AM $0.0226
-5.65%
$22.56 million $103
Apr 7, 6 AM $0.0233
-2.92%
$23.3 million $19
Apr 7, 12 AM $0.684
+0.00%
$684.18 million $31
Apr 6, 5 PM $0.0796
+0.00%
$79.63 million $33
Apr 6, 10 AM $0.244
+0.00%
$244.04 million $6
Apr 5, 6 PM $12
+0.00%
$12 billion $6
Apr 5, 12 PM $11.73
+0.00%
$11.73 billion $9
Apr 4, 4 PM $93.05
+0.00%
$93.05 billion $413
Apr 2, 7 PM $1.95
+0.00%
$1.95 billion $6
Apr 1, 9 PM $2.58
+0.00%
$2.58 billion $0
Download