Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 295.85
-1.04%
$ 295.85 billion $ 60
Jan 13, 2026 $ 277.94
+0.05%
$ -- $ 31,913
Jan 12, 2026 $ 1.93
+34.55%
$ -- $ 984
Jan 11, 2026 $ 1.4
+17.18%
$ 1.4 billion $ 1,592
Jan 10, 2026 $ 0.207
+0.00%
$ 207.36 million $ 119
Jan 7, 2026 $ 0.108
+0.00%
$ -- $ 451
Jan 2, 2026 $ 0.00802
+12.81%
$ 8.02 million $ 1,693
Jan 1, 2026 $ 0.00652
-94.73%
$ -- $ 449,247
Dec 31, 2025 $ 0.123
+1,905.44%
$ 123.19 million $ 392,823
Dec 28, 2025 $ 0.00496
+1.16%
$ 4.96 million $ 333,962
Dec 26, 2025 $ 0.00463
-55.29%
$ 4.63 million $ 332,098
Dec 25, 2025 $ 0.00872
+0.00%
$ -- $ 259,473
Dec 24, 2025 $ 0.0086
-0.12%
$ -- $ 259,564
Dec 23, 2025 $ 0.00774
+4.88%
$ 7.74 million $ 262,787
Dec 22, 2025 $ 0.00732
-77.58%
$ 7.32 million $ 263,515
Dec 21, 2025 $ 0.0157
+0.00%
$ -- $ 73,169
Dec 20, 2025 $ 0.00622
+7.58%
$ 15.22 million $ 64,243
Dec 19, 2025 $ 0.00571
+92.95%
$ 5.73 million $ 63,662
Dec 18, 2025 $ 0.0499
+5.32%
$ 2.88 million $ 22,790
Dec 17, 2025 $ 0.0472
+37.99%
$ 47.28 million $ 21,583
Dec 16, 2025 $ 0.034
+23.09%
$ 34.1 million $ 15,152
Dec 15, 2025 $ 0.0272
+0.91%
$ 27.2 million $ 11,499
Dec 14, 2025 $ 0.0254
+0.00%
$ 26.59 million $ 10,154
Dec 12, 2025 $ 0.025
-3.04%
$ 24.95 million $ 9,891
Dec 11, 2025 $ 0.0253
-4.33%
$ -- $ 9,575
Dec 10, 2025 $ 0.0265
+2.21%
$ 26.49 million $ 9,789
Dec 9, 2025 $ 0.0241
+0.00%
$ -- $ 6,101
Dec 8, 2025 $ 0.0241
+0.01%
$ 24.13 million $ 5,931
Dec 7, 2025 $ 0.024
+0.00%
$ 23.96 million $ 5,399
Dec 6, 2025 $ 0.0233
+0.19%
$ 23.27 million $ 5,045
Dec 5, 2025 $ 0.023
-2.77%
$ 23.01 million $ 4,379
Dec 4, 2025 $ 0.0235
+0.89%
$ 23.53 million $ 11,447
Dec 3, 2025 $ 0.023
+6.03%
$ 22.97 million $ 10,185
Oct 6, 2025 $ 0.033
+2.70%
$ -- $ 203,974
Oct 5, 2025 $ 0.00429
+13.51%
$ 4.29 million $ 11,319
Oct 4, 2025 $ 0.00378
+12.89%
$ 3.78 million $ 6,516
Oct 3, 2025 $ 0.00336
+15.75%
$ 3.36 million $ 6,763
Oct 2, 2025 $ 0.0029
+7.45%
$ 2.9 million $ 1,990
Oct 1, 2025 $ 0.00268
+18.90%
$ 2.69 million $ 5,568
Sep 30, 2025 $ 0.00225
+4.01%
$ 2.25 million $ 2,156
Sep 29, 2025 $ 0.00217
+4.20%
$ 2.17 million $ 845
Sep 28, 2025 $ 0.00206
-43.91%
$ 2.08 million $ 30,394
Sep 27, 2025 $ 0.00369
+0.21%
$ 3.69 million $ 249
Sep 26, 2025 $ 0.00368
+13.39%
$ 3.67 million $ 4,029
Sep 25, 2025 $ 0.00329
-24.69%
$ 3.26 million $ 11,139
Sep 24, 2025 $ 0.00437
+3.14%
$ 4.37 million $ 1,799
Sep 23, 2025 $ 0.00424
-48.56%
$ 4.23 million $ 50,798
Sep 22, 2025 $ 0.0163
-5.16%
$ 8.25 million $ 1,875
Sep 21, 2025 $ 0.0172
+1.64%
$ 17.16 million $ 2,421
Sep 20, 2025 $ 0.017
+3.71%
$ 16.92 million $ 3,131