Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 552.43
+0.00%
$ -- $ 20
Mar 9, 2026 $ 81.4
+534,309.52%
$ 81.4 billion $ 1,035
Mar 8, 2026 $ 67.99
-56.20%
$ 67.99 billion $ 438
Mar 7, 2026 $ 64.58
+0.00%
$ -- $ 37
Mar 6, 2026 $ 64.13
+0.00%
$ -- $ 35
Mar 5, 2026 $ 67.5
+0.00%
$ 67.5 billion $ 152
Mar 4, 2026 $ 0.00211
+0.00%
$ 2.11 million $ 1,698
Mar 3, 2026 $ 44.2
+1.01%
$ -- $ 62
Mar 2, 2026 $ 43.3
+6.83%
$ 43.3 billion $ 445
Mar 1, 2026 $ 35.7
+0.00%
$ -- $ 520
Feb 28, 2026 $ 33.59
+5.15%
$ 33.59 billion $ 419
Feb 27, 2026 $ 23.16
+0.00%
$ -- $ 670
Feb 25, 2026 $ 13.92
+3.18%
$ 13.92 billion $ 65
Feb 23, 2026 $ 11.69
+0.00%
$ -- $ 274
Feb 21, 2026 $ 10.02
+0.00%
$ -- $ 1,001
Feb 20, 2026 $ 9.74
+52.69%
$ 9.74 billion $ 950
Feb 13, 2026 $ 4
+0.00%
$ 4 billion $ 4
Feb 10, 2026 $ 0.0255
+0.00%
$ 25.47 million $ 7
Feb 8, 2026 $ 3.72
+0.00%
$ -- $ 31
Jan 24, 2026 $ 4
+2.37%
$ 4 billion $ 58
Jan 16, 2026 $ 2.2
+0.00%
$ 2.2 billion $ 444
Jan 15, 2026 $ 295.85
-1.04%
$ 295.85 billion $ 60
Jan 13, 2026 $ 277.94
+0.05%
$ -- $ 31,913
Jan 12, 2026 $ 1.93
+34.55%
$ -- $ 984
Jan 11, 2026 $ 1.4
+17.18%
$ 1.4 billion $ 1,592
Jan 10, 2026 $ 0.207
+0.00%
$ 207.36 million $ 119
Jan 7, 2026 $ 0.108
+0.00%
$ -- $ 451
Jan 2, 2026 $ 0.00802
+12.81%
$ 8.02 million $ 1,693
Jan 1, 2026 $ 0.00652
-94.73%
$ -- $ 449,247
Dec 31, 2025 $ 0.123
+1,905.44%
$ 123.19 million $ 392,823
Dec 28, 2025 $ 0.00496
+1.16%
$ 4.96 million $ 333,962
Dec 26, 2025 $ 0.00463
-55.29%
$ 4.63 million $ 332,098
Dec 25, 2025 $ 0.00872
+0.00%
$ -- $ 259,473
Dec 24, 2025 $ 0.0086
-0.12%
$ -- $ 259,564
Dec 23, 2025 $ 0.00774
+4.88%
$ 7.74 million $ 262,787
Dec 22, 2025 $ 0.00732
-77.58%
$ 7.32 million $ 263,515
Dec 21, 2025 $ 0.0157
+0.00%
$ -- $ 73,169
Dec 20, 2025 $ 0.00622
+7.58%
$ 15.22 million $ 64,243
Dec 19, 2025 $ 0.00571
+92.95%
$ 5.73 million $ 63,662
Dec 18, 2025 $ 0.0499
+5.32%
$ 2.88 million $ 22,790
Dec 17, 2025 $ 0.0472
+37.99%
$ 47.28 million $ 21,583
Dec 16, 2025 $ 0.034
+23.09%
$ 34.1 million $ 15,152
Dec 15, 2025 $ 0.0272
+0.91%
$ 27.2 million $ 11,499
Dec 14, 2025 $ 0.0254
+0.00%
$ 26.59 million $ 10,154
Dec 12, 2025 $ 0.025
-3.04%
$ 24.95 million $ 9,891
Dec 11, 2025 $ 0.0253
-4.33%
$ -- $ 9,575
Dec 10, 2025 $ 0.0265
+2.21%
$ 26.49 million $ 9,789
Dec 9, 2025 $ 0.0241
+0.00%
$ -- $ 6,101
Dec 8, 2025 $ 0.0241
+0.01%
$ 24.13 million $ 5,931
Dec 7, 2025 $ 0.024
+0.00%
$ 23.96 million $ 5,399