Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0233
+0.19%
$ 23.27 million $ 5,045
Dec 5, 2025 $ 0.023
-2.77%
$ 23.01 million $ 4,379
Dec 4, 2025 $ 0.0235
+0.89%
$ 23.53 million $ 11,447
Dec 3, 2025 $ 0.023
+6.03%
$ 22.97 million $ 10,185
Oct 6, 2025 $ 0.033
+2.70%
$ -- $ 203,974
Oct 5, 2025 $ 0.00429
+13.51%
$ 4.29 million $ 11,319
Oct 4, 2025 $ 0.00378
+12.89%
$ 3.78 million $ 6,516
Oct 3, 2025 $ 0.00336
+15.75%
$ 3.36 million $ 6,763
Oct 2, 2025 $ 0.0029
+7.45%
$ 2.9 million $ 1,990
Oct 1, 2025 $ 0.00268
+18.90%
$ 2.69 million $ 5,568
Sep 30, 2025 $ 0.00225
+4.01%
$ 2.25 million $ 2,156
Sep 29, 2025 $ 0.00217
+4.20%
$ 2.17 million $ 845
Sep 28, 2025 $ 0.00206
-43.91%
$ 2.08 million $ 30,394
Sep 27, 2025 $ 0.00369
+0.21%
$ 3.69 million $ 249
Sep 26, 2025 $ 0.00368
+13.39%
$ 3.67 million $ 4,029
Sep 25, 2025 $ 0.00329
-24.69%
$ 3.26 million $ 11,139
Sep 24, 2025 $ 0.00437
+3.14%
$ 4.37 million $ 1,799
Sep 23, 2025 $ 0.00424
-48.56%
$ 4.23 million $ 50,798
Sep 22, 2025 $ 0.0163
-5.16%
$ 8.25 million $ 1,875
Sep 21, 2025 $ 0.0172
+1.64%
$ 17.16 million $ 2,421
Sep 20, 2025 $ 0.017
+3.71%
$ 16.92 million $ 3,131
Sep 19, 2025 $ 0.0164
+1.39%
$ 16.32 million $ 4,954
Sep 18, 2025 $ 0.0162
+18.39%
$ 16.14 million $ 20,011
Sep 17, 2025 $ 0.0133
+80.68%
$ 13.53 million $ 63,719
Sep 16, 2025 $ 0.00524
+71.50%
$ 5.24 million $ 29,370
Sep 15, 2025 $ 0.00305
+23.36%
$ 3.06 million $ 11,766
Sep 14, 2025 $ 0.0024
+27.02%
$ 2.45 million $ 10,664
Sep 13, 2025 $ 0.00188
+57.76%
$ 1.88 million $ 15,876
Sep 12, 2025 $ 0.00119
+157.43%
$ 1.19 million $ 22,587
Sep 11, 2025 $ 0.000444
+111.27%
$ 444,420 $ 11,131
Sep 10, 2025 $ 0.000207
+127.65%
$ 206,713 $ 8,302
Sep 9, 2025 $ 0.0000906
+101.15%
$ 90,612 $ 46,416
Sep 8, 2025 $ 0.0000228
-99.63%
$ 22,790 $ 4.67 million
Sep 7, 2025 $ 0.00663
+10.28%
$ -- $ 6.69 million
Download