Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $277.94
+0.05%
$-- $31,913
Jan 12, 2026 $1.93
+34.55%
$-- $984
Jan 11, 2026 $1.4
+17.18%
$1.4 billion $1,592
Jan 10, 2026 $0.207
+0.00%
$207.36 million $119
Jan 7, 2026 $0.108
+0.00%
$-- $451
Jan 2, 2026 $0.00802
+12.81%
$8.02 million $1,693
Jan 1, 2026 $0.00652
-94.73%
$-- $449,247
Dec 31, 2025 $0.123
+1.91K%
$123.19 million $392,823
Dec 28, 2025 $0.00496
+1.16%
$4.96 million $333,962
Dec 26, 2025 $0.00463
-55.29%
$4.63 million $332,098
Dec 25, 2025 $0.00872
+0.00%
$-- $259,473
Dec 24, 2025 $0.0086
-0.12%
$-- $259,564
Dec 23, 2025 $0.00774
+4.88%
$7.74 million $262,787
Dec 22, 2025 $0.00732
-77.58%
$7.32 million $263,515
Dec 21, 2025 $0.0157
+0.00%
$-- $73,169
Dec 20, 2025 $0.00622
+7.58%
$15.22 million $64,243
Dec 19, 2025 $0.00571
+92.95%
$5.73 million $63,662
Dec 18, 2025 $0.0499
+5.32%
$2.88 million $22,790
Dec 17, 2025 $0.0472
+37.99%
$47.28 million $21,583
Dec 16, 2025 $0.034
+23.09%
$34.1 million $15,152
Dec 15, 2025 $0.0272
+0.91%
$27.2 million $11,499
Dec 14, 2025 $0.0254
+0.00%
$26.59 million $10,154
Dec 12, 2025 $0.025
-3.04%
$24.95 million $9,891
Dec 11, 2025 $0.0253
-4.33%
$-- $9,575
Dec 10, 2025 $0.0265
+2.21%
$26.49 million $9,789
Dec 9, 2025 $0.0241
+0.00%
$-- $6,101
Dec 8, 2025 $0.0241
+0.01%
$24.13 million $5,931
Dec 7, 2025 $0.024
+0.00%
$23.96 million $5,399
Dec 6, 2025 $0.0233
+0.19%
$23.27 million $5,045
Dec 5, 2025 $0.023
-2.77%
$23.01 million $4,379
Dec 4, 2025 $0.0235
+0.89%
$23.53 million $11,447
Dec 3, 2025 $0.023
+6.03%
$22.97 million $10,185
Oct 6, 2025 $0.033
+2.70%
$-- $203,974
Oct 5, 2025 $0.00429
+13.51%
$4.29 million $11,319
Oct 4, 2025 $0.00378
+12.89%
$3.78 million $6,516
Oct 3, 2025 $0.00336
+15.75%
$3.36 million $6,763
Oct 2, 2025 $0.0029
+7.45%
$2.9 million $1,990
Oct 1, 2025 $0.00268
+18.90%
$2.69 million $5,568
Sep 30, 2025 $0.00225
+4.01%
$2.25 million $2,156
Sep 29, 2025 $0.00217
+4.20%
$2.17 million $845
Sep 28, 2025 $0.00206
-43.91%
$2.08 million $30,394
Sep 27, 2025 $0.00369
+0.21%
$3.69 million $249
Sep 26, 2025 $0.00368
+13.39%
$3.67 million $4,029
Sep 25, 2025 $0.00329
-24.69%
$3.26 million $11,139
Sep 24, 2025 $0.00437
+3.14%
$4.37 million $1,799
Sep 23, 2025 $0.00424
-48.56%
$4.23 million $50,798
Sep 22, 2025 $0.0163
-5.16%
$8.25 million $1,875
Sep 21, 2025 $0.0172
+1.64%
$17.16 million $2,421
Sep 20, 2025 $0.017
+3.71%
$16.92 million $3,131
Sep 19, 2025 $0.0164
+1.39%
$16.32 million $4,954