Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0164
+1.39%
$ 16.32 million $ 4,954
Sep 18, 2025 $ 0.0162
+18.39%
$ 16.14 million $ 20,011
Sep 17, 2025 $ 0.0133
+80.68%
$ 13.53 million $ 63,719
Sep 16, 2025 $ 0.00524
+71.50%
$ 5.24 million $ 29,370
Sep 15, 2025 $ 0.00305
+23.36%
$ 3.06 million $ 11,766
Sep 14, 2025 $ 0.0024
+27.02%
$ 2.45 million $ 10,664
Sep 13, 2025 $ 0.00188
+57.76%
$ 1.88 million $ 15,876
Sep 12, 2025 $ 0.00119
+157.43%
$ 1.19 million $ 22,587
Sep 11, 2025 $ 0.000444
+111.27%
$ 444,420 $ 11,131
Sep 10, 2025 $ 0.000207
+127.65%
$ 206,713 $ 8,302
Sep 9, 2025 $ 0.0000906
+101.15%
$ 90,612 $ 46,416
Sep 8, 2025 $ 0.0000228
-99.63%
$ 22,790 $ 4.67 million
Sep 7, 2025 $ 0.00663
+10.28%
$ -- $ 6.69 million
Download