Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.000374
+122.50%
$ 373,593 $ 9
Jul 10, 11 PM $ 0.000168
-0.21%
$ 168,255 $ 8
Jul 10, 10 PM $ 0.000169
+28.74%
$ 168,681 $ 6
Jul 10, 9 PM $ 0.000131
-0.05%
$ 130,515 $ 5
Jul 10, 8 PM $ 0.00013
+241.91%
$ 130,454 $ 5
Jul 10, 7 PM $ 0.0000382
-80.19%
$ 38,155 $ 3
Jul 10, 6 PM $ 0.000192
-0.90%
$ 191,929 $ 3
Jul 10, 5 PM $ 0.000194
-0.49%
$ 193,510 $ 3
Jul 10, 4 PM $ 0.000194
-0.06%
$ 194,411 $ 3
Jul 10, 3 PM $ 0.000193
-0.22%
$ 193,300 $ 3
Jul 10, 2 PM $ 0.000193
-0.91%
$ 193,267 $ 3
Jul 10, 1 PM $ 0.000198
-0.69%
$ 197,849 $ 3
Jul 10, 12 PM $ 0.000199
+0.25%
$ 199,223 $ 3
Jul 10, 11 AM $ 0.000199
-0.04%
$ 198,722 $ 3
Jul 10, 10 AM $ 0.000199
+1.38%
$ 198,802 $ 3
Jul 10, 9 AM $ 0.000193
+0.18%
$ 192,709 $ 3
Jul 10, 8 AM $ 0.000169
+0.60%
$ 169,075 $ 0
Jul 10, 7 AM $ 0.000168
+0.00%
$ 168,064 $ 0
Jul 10, 6 AM $ 0.000168
+0.00%
$ 168,064 $ 0
Jul 10, 5 AM $ 0.000168
+0.00%
$ 168,064 $ 0
Jul 10, 4 AM $ 0.000168
+0.00%
$ 168,064 $ 0
Jul 10, 3 AM $ 0.000168
+0.00%
$ 168,064 $ 0
Jul 10, 2 AM $ 0.000168
+0.00%
$ 168,064 $ 0
Jul 10, 1 AM $ 0.000168
+0.00%
$ 168,064 $ 0
Jul 10, 12 AM $ 0.000168
+0.00%
$ 168,064 $ 0
Jul 9, 11 PM $ 0.000168
+0.00%
$ 168,064 $ 0
Jul 9, 10 PM $ 0.000168
+0.00%
$ 168,064 $ 0
Jul 9, 9 PM $ 0.000168
+0.00%
$ 168,064 $ 0
Jul 9, 8 PM $ 0.000168
-0.46%
$ 168,064 $ 0
Jul 9, 7 PM $ 0.000168
+0.00%
$ 167,918 $ 3
Jul 9, 6 PM $ 0.000168
+0.00%
$ 167,918 $ 3
Jul 9, 5 PM $ 0.000168
+0.00%
$ 167,918 $ 3
Jul 9, 4 PM $ 0.000168
+0.00%
$ 167,918 $ 3
Jul 9, 3 PM $ 0.000168
+0.00%
$ 167,918 $ 3
Jul 9, 2 PM $ 0.000168
+0.00%
$ 167,918 $ 3
Jul 9, 1 PM $ 0.000168
+0.00%
$ 167,918 $ 3
Jul 9, 12 PM $ 0.000168
+0.00%
$ 167,918 $ 3
Jul 9, 11 AM $ 0.000168
+0.00%
$ 167,918 $ 3
Jul 9, 10 AM $ 0.000168
+0.00%
$ 167,918 $ 3
Jul 9, 9 AM $ 0.000168
+0.00%
$ 167,918 $ 3
Jul 9, 8 AM $ 0.000168
-19.11%
$ 167,918 $ 3
Jul 9, 7 AM $ 0.000208
+0.00%
$ 207,592 $ 1
Jul 9, 6 AM $ 0.000208
+0.00%
$ 207,592 $ 1
Jul 9, 5 AM $ 0.000208
+3.53%
$ 207,592 $ 2
Jul 9, 4 AM $ 0.000199
-0.39%
$ 198,904 $ 4
Jul 9, 3 AM $ 0.0002
+0.00%
$ 199,674 $ 4
Jul 9, 2 AM $ 0.0002
+0.00%
$ 199,674 $ 4
Jul 9, 1 AM $ 0.0002
+0.00%
$ 199,674 $ 4
Jul 9, 12 AM $ 0.0002
+0.00%
$ 199,674 $ 4
Jul 8, 11 PM $ 0.0002
+0.00%
$ 199,674 $ 4