Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0000682
-0.16%
$ 68,239 $ 0
Apr 28, 5 AM $ 0.0000684
-0.01%
$ 68,368 $ 0
Apr 25, 7 AM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 25, 6 AM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 25, 5 AM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 25, 4 AM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 25, 3 AM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 25, 2 AM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 25, 1 AM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 25, 12 AM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 24, 11 PM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 24, 10 PM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 24, 9 PM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 24, 8 PM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 24, 7 PM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 24, 6 PM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 24, 5 PM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 24, 4 PM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 24, 3 PM $ 0.000922
+0.00%
$ 922,380 $ 0.01
Apr 24, 8 AM $ 0.000147
+0.42%
$ 146,861 $ 1
Apr 24, 7 AM $ 0.000146
-0.72%
$ 146,409 $ 1
Apr 24, 6 AM $ 0.000147
+0.08%
$ 147,474 $ 1
Apr 23, 11 PM $ 0.000504
-0.01%
$ 503,503 $ 2
Apr 23, 10 PM $ 0.000504
+0.01%
$ 503,534 $ 2
Apr 23, 9 PM $ 0.000503
+0.00%
$ 503,488 $ 2
Apr 23, 8 PM $ 0.000503
+0.01%
$ 503,440 $ 2
Apr 23, 7 PM $ 0.000503
+0.00%
$ 503,366 $ 2
Apr 23, 6 PM $ 0.000503
+0.03%
$ 503,389 $ 2
Apr 23, 5 PM $ 0.000503
-0.03%
$ 503,337 $ 2
Apr 23, 4 PM $ 0.000504
+0.00%
$ 503,527 $ 2
Apr 23, 3 PM $ 0.000504
+0.01%
$ 503,536 $ 2
Apr 23, 2 PM $ 0.000503
+0.01%
$ 503,463 $ 2
Apr 23, 1 PM $ 0.000503
-0.25%
$ 503,458 $ 2
Apr 23, 12 PM $ 0.000505
+0.00%
$ 504,724 $ 9
Apr 23, 11 AM $ 0.000505
+0.00%
$ 504,708 $ 9
Apr 23, 10 AM $ 0.000505
+0.00%
$ 504,694 $ 9
Apr 23, 9 AM $ 0.000505
-0.01%
$ 504,710 $ 9
Apr 23, 8 AM $ 0.000505
+0.00%
$ 504,739 $ 9
Apr 23, 7 AM $ 0.000505
+0.00%
$ 504,761 $ 9
Apr 23, 6 AM $ 0.000505
+0.00%
$ 504,764 $ 9
Apr 23, 5 AM $ 0.000505
+0.00%
$ 504,748 $ 9
Apr 23, 4 AM $ 0.000502
+872.20%
$ 502,135 $ 9
Apr 22, 10 PM $ 0.0000108
-4.88%
$ 10,827 $ 0.01
Apr 22, 9 PM $ 0.0000114
+0.00%
$ 11,382 $ 7
Apr 22, 8 PM $ 0.0000114
+0.00%
$ 11,382 $ 7
Apr 22, 7 PM $ 0.0000114
+0.00%
$ 11,382 $ 7
Apr 22, 6 PM $ 0.0000114
+0.00%
$ 11,382 $ 7
Apr 22, 5 PM $ 0.0000114
+0.00%
$ 11,382 $ 7
Apr 22, 4 PM $ 0.0000114
+0.00%
$ 11,382 $ 7
Apr 22, 3 PM $ 0.0000114
+0.00%
$ 11,382 $ 7