Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.0162
+18.39%
$16.14 million $20,011
Sep 17, 2025 $0.0133
+80.68%
$13.53 million $63,719
Sep 16, 2025 $0.00524
+71.50%
$5.24 million $29,370
Sep 15, 2025 $0.00305
+23.36%
$3.06 million $11,766
Sep 14, 2025 $0.0024
+27.02%
$2.45 million $10,664
Sep 13, 2025 $0.00188
+57.76%
$1.88 million $15,876
Sep 12, 2025 $0.00119
+157.43%
$1.19 million $22,587
Sep 11, 2025 $0.000444
+111.27%
$444,420 $11,131
Sep 10, 2025 $0.000207
+127.65%
$206,713 $8,302
Sep 9, 2025 $0.0000906
+101.15%
$90,612 $46,416
Sep 8, 2025 $0.0000228
-99.63%
$22,790 $4.67 million
Sep 7, 2025 $0.00663
+10.28%
$-- $6.69 million
Download