Bitcoin Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000114
+0.00%
$ 11,382 $ 7
Apr 22, 1 PM $ 0.0000114
+4.91%
$ 11,382 $ 7
Apr 22, 12 PM $ 0.0000108
+924.53%
$ 10,838 $ 0.01
Apr 22, 11 AM $ 0.0₅106
+0.00%
$ 1,058 $ 0
Apr 22, 10 AM $ 0.0₅106
+0.03%
$ 1,058 $ 0
Apr 22, 9 AM $ 0.0₅106
+0.03%
$ 1,058 $ 0
Apr 22, 8 AM $ 0.0₅106
-0.15%
$ 1,057 $ 0
Apr 22, 7 AM $ 0.0₅106
-0.13%
$ 1,058 $ 0
Apr 22, 6 AM $ 0.0₅106
-0.29%
$ 1,059 $ 0
Apr 22, 5 AM $ 0.0₅106
+0.92%
$ 1,059 $ 0
Apr 22, 4 AM $ 0.0₅105
-0.17%
$ 1,049 $ 0
Apr 22, 3 AM $ 0.0₅105
+0.13%
$ 1,049 $ 0
Apr 22, 2 AM $ 0.0₅104
+1.19%
$ 1,044 $ 0
Apr 22, 1 AM $ 0.0₅103
-0.27%
$ 1,030 $ 0
Apr 22, 12 AM $ 0.0₅103
+0.01%
$ 1,033 $ 0
Apr 21, 11 PM $ 0.0₅103
+0.40%
$ 1,030 $ 0
Apr 21, 10 PM $ 0.0₅103
-0.18%
$ 1,026 $ 0
Apr 21, 9 PM $ 0.0₅103
-0.18%
$ 1,028 $ 0
Apr 21, 8 PM $ 0.0₅103
+0.69%
$ 1,030 $ 0
Apr 21, 7 PM $ 0.0₅103
+0.40%
$ 1,028 $ 0
Apr 21, 6 PM $ 0.0₅103
+0.06%
$ 1,026 $ 0
Apr 21, 5 PM $ 0.0₅102
-0.54%
$ 1,024 $ 0
Apr 21, 4 PM $ 0.0₅103
-0.03%
$ 1,029 $ 0
Apr 21, 3 PM $ 0.0₅102
+0.16%
$ 1,025 $ 0
Apr 21, 9 AM $ 0.0352
+55.54%
$ 35.16 million $ 1
Apr 21, 2 AM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 21, 1 AM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 21, 12 AM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 11 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 10 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 9 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 8 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 7 PM $ 0.0126
-0.02%
$ 12.62 million $ 29
Apr 20, 6 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 5 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 4 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 3 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 2 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 1 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 12 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 11 AM $ 0.0126
-0.57%
$ 12.55 million $ 30
Apr 20, 10 AM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 9 AM $ 0.0126
+0.00%
$ 12.62 million $ 29
Apr 20, 8 AM $ 0.0126
-0.04%
$ 12.62 million $ 29
Apr 20, 7 AM $ 0.0126
+19.67%
$ 12.63 million $ 29
Apr 20, 6 AM $ 0.0106
+0.73%
$ 10.55 million $ 1
Apr 20, 5 AM $ 0.0105
-1.18%
$ 10.49 million $ 1
Apr 20, 4 AM $ 0.0106
+0.11%
$ 10.61 million $ 1
Apr 20, 3 AM $ 0.0106
-5.96%
$ 10.59 million $ 1
Apr 20, 1 AM $ 0.00611
+0.00%
$ 6.11 million $ 1