Bitcoin Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0002
+0.00%
$ 199,674 $ 4
Jul 8, 9 PM $ 0.0002
+0.00%
$ 199,674 $ 4
Jul 8, 8 PM $ 0.0002
+8.72%
$ 199,674 $ 4
Jul 8, 7 PM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 6 PM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 5 PM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 4 PM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 3 PM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 2 PM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 1 PM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 12 PM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 11 AM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 10 AM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 9 AM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 8 AM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 7 AM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 6 AM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 5 AM $ 0.000116
+0.00%
$ 115,743 $ 1
Jul 8, 4 AM $ 0.000116
+0.00%
$ 115,675 $ 1
Jul 7, 12 PM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 7, 11 AM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 7, 10 AM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 7, 9 AM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 7, 8 AM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 7, 7 AM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 7, 6 AM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 7, 5 AM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 7, 4 AM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 7, 3 AM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 7, 2 AM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 7, 1 AM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 7, 12 AM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 6, 11 PM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 6, 10 PM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 6, 9 PM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 6, 8 PM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 6, 7 PM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 6, 6 PM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 6, 5 PM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 6, 4 PM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 6, 3 PM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 6, 2 PM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 6, 1 PM $ 0.000189
+0.00%
$ 189,448 $ 2
Jul 6, 12 PM $ 0.000189
+3.75%
$ 189,448 $ 2
Jul 6, 4 AM $ 0.000115
-0.21%
$ 115,372 $ 4
Jul 6, 3 AM $ 0.000115
+0.35%
$ 115,296 $ 4
Jul 6, 2 AM $ 0.000115
+0.19%
$ 114,841 $ 4
Jul 6, 1 AM $ 0.000115
+0.80%
$ 115,053 $ 4
Jul 6, 12 AM $ 0.000113
-0.48%
$ 113,377 $ 4
Jul 5, 11 PM $ 0.000114
+0.22%
$ 114,227 $ 4