Bitcoin Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00132
-1.68%
$ 1.32 million $ 1
Apr 12, 12 AM $ 0.00134
-1.12%
$ 1.34 million $ 1
Apr 11, 11 PM $ 0.00136
-0.10%
$ 1.36 million $ 1
Apr 11, 10 PM $ 0.00136
+0.79%
$ 1.36 million $ 1
Apr 11, 9 PM $ 0.00135
-0.25%
$ 1.35 million $ 2
Apr 11, 8 PM $ 0.0013
+0.81%
$ 1.3 million $ 3
Apr 11, 2 PM $ 2.25
+0.00%
$ 2.25 billion $ 6
Apr 11, 1 PM $ 2.25
-0.35%
$ 2.25 billion $ 6
Apr 11, 12 PM $ 2.25
+0.01%
$ 2.25 billion $ 6
Apr 11, 11 AM $ 2.25
+0.03%
$ 2.25 billion $ 6
Apr 11, 10 AM $ 2.25
-0.09%
$ 2.25 billion $ 6
Apr 11, 9 AM $ 2.25
+0.41%
$ 2.25 billion $ 6
Apr 11, 8 AM $ 2.24
+0.12%
$ 2.24 billion $ 6
Apr 11, 7 AM $ 2.24
-0.04%
$ 2.24 billion $ 6
Apr 11, 6 AM $ 2.24
-0.02%
$ 2.24 billion $ 6
Apr 11, 5 AM $ 2.24
-0.25%
$ 2.24 billion $ 6
Apr 11, 4 AM $ 2.25
-0.14%
$ 2.25 billion $ 6
Apr 11, 3 AM $ 2.25
-0.02%
$ 2.25 billion $ 6
Apr 11, 2 AM $ 2.26
+0.16%
$ 2.26 billion $ 6
Apr 11, 1 AM $ 2.25
+0.15%
$ 2.25 billion $ 6
Apr 11, 12 AM $ 2.25
-0.29%
$ 2.25 billion $ 108
Apr 10, 11 PM $ 2.25
+0.02%
$ 2.25 billion $ 108
Apr 10, 10 PM $ 2.25
-0.39%
$ 2.25 billion $ 108
Apr 10, 9 PM $ 2.26
-0.09%
$ 2.26 billion $ 108
Apr 10, 8 PM $ 2.26
-0.06%
$ 2.26 billion $ 108
Apr 10, 7 PM $ 2.25
-0.08%
$ 2.25 billion $ 108
Apr 10, 6 PM $ 2.26
+0.01%
$ 2.26 billion $ 108
Apr 10, 5 PM $ 2.25
+0.00%
$ 2.25 billion $ 108
Apr 10, 4 PM $ 2.25
+0.48%
$ 2.25 billion $ 108
Apr 10, 3 PM $ 2.24
-0.48%
$ 2.24 billion $ 108
Apr 10, 2 PM $ 2.26
+0.00%
$ 2.26 billion $ 110
Apr 10, 8 AM $ 0.00012
+0.00%
$ 119,834 $ 425
Apr 10, 2 AM $ 0.00411
+0.00%
$ 4.11 million $ 293
Apr 9, 8 PM $ 0.541
+0.00%
$ 540.77 million $ 19
Apr 9, 7 PM $ 0.538
+0.20%
$ 538.1 million $ 25
Apr 9, 6 PM $ 0.537
-0.24%
$ 537.05 million $ 25
Apr 9, 5 PM $ 0.535
-0.27%
$ 535.19 million $ 25
Apr 9, 4 PM $ 0.39
-0.51%
$ 390.45 million $ 18
Apr 9, 10 AM $ 0.0243
+0.00%
$ 24.26 million $ 0
Apr 9, 9 AM $ 0.0198
+0.00%
$ 19.82 million $ 1
Apr 9, 8 AM $ 0.0198
+0.00%
$ 19.82 million $ 0
Apr 9, 7 AM $ 0.0198
+0.00%
$ 19.82 million $ 0
Apr 9, 6 AM $ 0.0198
+0.00%
$ 19.82 million $ 0
Apr 9, 5 AM $ 0.0198
+0.00%
$ 19.82 million $ 0
Apr 9, 4 AM $ 0.0198
+0.00%
$ 19.82 million $ 0
Apr 9, 3 AM $ 0.0198
+0.00%
$ 19.82 million $ 0
Apr 9, 2 AM $ 0.0198
+3.59%
$ 19.82 million $ 0
Apr 8, 7 PM $ 0.0109
-0.61%
$ 10.94 million $ 13
Apr 8, 6 PM $ 0.0111
-1.21%
$ 11.08 million $ 14
Apr 8, 5 PM $ 0.0112
-0.75%
$ 11.19 million $ 14