Bitcoin Hyper Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0112
-0.75%
$ 11.19 million $ 14
Apr 8, 4 PM $ 0.0112
+1.05%
$ 11.21 million $ 15
Apr 8, 3 PM $ 0.0111
+3.05%
$ 11.05 million $ 14
Apr 8, 2 PM $ 0.0107
-1.09%
$ 10.75 million $ 24
Apr 8, 1 PM $ 0.0109
+0.48%
$ 10.89 million $ 25
Apr 8, 9 AM $ 0.00944
+0.00%
$ 9.44 million $ 40
Apr 8, 2 AM $ 0.00107
-0.04%
$ 1.07 million $ 10
Apr 8, 1 AM $ 0.00107
-0.07%
$ 1.07 million $ 11
Apr 8, 12 AM $ 0.00108
-0.16%
$ 1.08 million $ 15
Apr 7, 11 PM $ 0.00108
-0.84%
$ 1.08 million $ 16
Apr 7, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 61
Apr 7, 3 PM $ 0.0269
-0.55%
$ 26.93 million $ 104
Apr 7, 2 PM $ 0.0272
+0.05%
$ 27.15 million $ 105
Apr 7, 1 PM $ 0.0272
+0.91%
$ 27.18 million $ 105
Apr 7, 12 PM $ 0.0269
-0.89%
$ 26.92 million $ 104
Apr 7, 11 AM $ 0.0272
+0.11%
$ 27.16 million $ 105
Apr 7, 10 AM $ 0.0272
-0.65%
$ 27.18 million $ 106
Apr 7, 9 AM $ 0.0273
+0.43%
$ 27.32 million $ 106
Apr 7, 8 AM $ 0.0272
+0.80%
$ 27.19 million $ 106
Apr 7, 7 AM $ 0.0226
-5.65%
$ 22.56 million $ 103
Apr 7, 6 AM $ 0.0233
-2.92%
$ 23.3 million $ 19
Apr 7, 12 AM $ 0.684
+0.00%
$ 684.18 million $ 31
Apr 6, 5 PM $ 0.0796
+0.00%
$ 79.63 million $ 33
Apr 6, 10 AM $ 0.244
+0.00%
$ 244.04 million $ 6
Apr 5, 6 PM $ 12
+0.00%
$ 12 billion $ 6
Apr 5, 12 PM $ 11.73
+0.00%
$ 11.73 billion $ 9
Apr 4, 4 PM $ 93.05
+0.00%
$ 93.05 billion $ 413
Apr 2, 7 PM $ 1.95
+0.00%
$ 1.95 billion $ 6
Apr 1, 9 PM $ 2.58
+0.00%
$ 2.58 billion $ 0
Mar 30, 5 AM $ 155.84
+0.00%
$ 155.84 billion $ 420
Mar 28, 5 PM $ 147.57
+0.00%
$ 147.57 billion $ 502
Mar 27, 11 PM $ 144.03
+0.83%
$ 144.03 billion $ 505
Mar 18, 3 PM $ 0.0746
+0.00%
$ 74.57 million $ 13
Mar 18, 12 AM $ 146.4
+0.00%
$ 146.4 billion $ 9
Mar 17, 4 AM $ 146.53
+0.00%
$ 146.53 billion $ 695
Mar 16, 6 PM $ 0.238
+0.00%
$ 238.46 million $ 10
Mar 16, 11 AM $ 0.0₉354
+0.00%
$ 0 $ 0
Mar 15, 5 PM $ 3.24
+0.00%
$ -- $ 54
Mar 15, 10 AM $ 119.81
+0.00%
$ 119.81 billion $ 873
Mar 15, 9 AM $ 120.29
+0.00%
$ 120.29 billion $ 903
Mar 14, 10 PM $ 120.96
+0.00%
$ 120.96 billion $ 871
Mar 14, 3 PM $ 120.48
+0.00%
$ 120.48 billion $ 636
Mar 14, 1 AM $ 0.0₆205
+0.00%
$ 205 $ 10
Mar 12, 4 AM $ 0.0₇238
+0.00%
$ 24 $ 1
Mar 11, 9 PM $ 108.68
+0.00%
$ 108.68 billion $ 466
Mar 11, 1 PM $ 1.56
+0.00%
$ 1.56 billion $ 6
Mar 11, 2 AM $ 0.0₈198
+0.00%
$ 2 $ 344
Mar 10, 5 AM $ 552.43
+0.00%
$ 552.43 billion $ 20
Mar 9, 10 PM $ 81.4
+0.00%
$ 81.4 billion $ 1,035
Mar 9, 4 PM $ 0.0152
+0.00%
$ 15.23 million $ 40