Bitcoin Hyper Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.000114
-0.15%
$ 114,117 $ 4
Jul 5, 9 PM $ 0.000113
+0.44%
$ 113,451 $ 4
Jul 5, 8 PM $ 0.000113
+0.82%
$ 112,630 $ 4
Jul 5, 7 PM $ 0.000112
+0.51%
$ 111,739 $ 4
Jul 5, 6 PM $ 0.000111
+0.45%
$ 111,282 $ 4
Jul 5, 5 PM $ 0.000111
-0.04%
$ 110,927 $ 4
Jul 5, 4 PM $ 0.000111
-0.35%
$ 110,727 $ 4
Jul 5, 3 PM $ 0.000111
-1.38%
$ 110,981 $ 4
Jul 5, 2 PM $ 0.000112
-0.42%
$ 112,444 $ 4
Jul 5, 1 PM $ 0.000112
-0.53%
$ 112,362 $ 4
Jul 5, 12 PM $ 0.000113
+0.70%
$ 112,707 $ 4
Jul 5, 11 AM $ 0.000112
-0.16%
$ 111,925 $ 4
Jul 5, 10 AM $ 0.000112
+0.20%
$ 112,039 $ 4
Jul 5, 9 AM $ 0.000112
-3.57%
$ 111,807 $ 4
Jul 5, 2 AM $ 0.000146
-1.06%
$ 146,201 $ 0
Jul 5, 1 AM $ 0.000147
-0.14%
$ 147,237 $ 0
Jul 5, 12 AM $ 0.000148
-1.20%
$ 148,252 $ 0
Jul 4, 11 PM $ 0.00015
+0.01%
$ 149,928 $ 0
Jul 4, 10 PM $ 0.00015
-0.93%
$ 149,521 $ 0
Jul 4, 9 PM $ 0.000151
-0.18%
$ 151,064 $ 0
Jul 4, 8 PM $ 0.000152
-0.54%
$ 151,607 $ 0
Jul 4, 7 PM $ 0.000153
-0.66%
$ 153,125 $ 0
Jul 4, 6 PM $ 0.000153
-0.96%
$ 153,433 $ 0
Jul 4, 5 PM $ 0.000155
+0.62%
$ 154,536 $ 0
Jul 4, 4 PM $ 0.000155
+0.52%
$ 154,757 $ 0
Jul 4, 3 PM $ 0.000153
+1.78%
$ 153,362 $ 0
Jul 4, 2 PM $ 0.000151
+0.75%
$ 150,813 $ 0
Jul 4, 1 PM $ 0.00015
-0.20%
$ 150,152 $ 0
Jul 4, 12 PM $ 0.00015
+0.95%
$ 150,105 $ 0
Jul 4, 11 AM $ 0.000149
-2.66%
$ 149,244 $ 0
Jul 4, 10 AM $ 0.000153
+2.59%
$ 153,345 $ 1
Jul 4, 9 AM $ 0.000149
-1.06%
$ 148,767 $ 10
Jul 4, 8 AM $ 0.00015
+0.39%
$ 150,478 $ 10
Jul 4, 7 AM $ 0.000149
-3.19%
$ 148,525 $ 10
Jul 4, 6 AM $ 0.000154
-0.75%
$ 154,030 $ 10
Jul 4, 5 AM $ 0.000156
+0.65%
$ 155,703 $ 11
Jul 4, 4 AM $ 0.000156
-1.02%
$ 155,547 $ 11
Jul 4, 3 AM $ 0.000158
+0.51%
$ 157,957 $ 11
Jul 4, 2 AM $ 0.000157
-0.18%
$ 157,144 $ 10
Jul 4, 1 AM $ 0.000156
-1.71%
$ 155,817 $ 10
Jul 4, 12 AM $ 0.000158
+2.27%
$ 157,581 $ 10
Jul 3, 11 PM $ 0.000154
-0.27%
$ 154,066 $ 11
Jul 3, 10 PM $ 0.000154
-0.28%
$ 153,808 $ 11
Jul 3, 9 PM $ 0.000153
-0.23%
$ 153,396 $ 11
Jul 3, 8 PM $ 0.000154
+0.88%
$ 154,129 $ 11
Jul 3, 7 PM $ 0.000153
-0.01%
$ 153,144 $ 11
Jul 3, 6 PM $ 0.000154
-1.29%
$ 153,596 $ 12
Jul 3, 5 PM $ 0.000156
+0.29%
$ 155,759 $ 12
Jul 3, 4 PM $ 0.000155
+1.34%
$ 155,354 $ 12
Jul 3, 3 PM $ 0.000153
+0.18%
$ 152,632 $ 12