Bitcoin Hyper Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 81.4
+0.00%
$ 81.4 billion $ 1,035
Mar 9, 4 PM $ 0.0152
+0.00%
$ 15.23 million $ 40
Mar 8, 11 PM $ 67.99
+0.59%
$ 67.99 billion $ 438
Mar 8, 11 AM $ 155.22
+0.00%
$ 155.22 billion $ 8
Mar 7, 2 AM $ 64.58
+0.00%
$ 64.58 billion $ 37
Mar 6, 5 PM $ 64.13
+0.00%
$ 64.13 billion $ 35
Mar 5, 11 PM $ 67.5
+0.00%
$ -- $ 152
Mar 4, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,698
Mar 3, 12 PM $ 44.2
+0.00%
$ 44.2 billion $ 62
Mar 3, 8 AM $ 43.31
+0.00%
$ 43.31 billion $ 28
Mar 3, 12 AM $ 43.76
+0.00%
$ 43.76 billion $ 538
Mar 2, 11 PM $ 43.3
+0.00%
$ 43.3 billion $ 445
Mar 2, 10 PM $ 42.37
+0.00%
$ 42.37 billion $ 340
Mar 2, 5 PM $ 41.98
+3.56%
$ 41.98 billion $ 247
Mar 1, 2 AM $ 35.7
+0.00%
$ 35.7 billion $ 520
Feb 28, 8 PM $ 33.59
+1.39%
$ 33.59 billion $ 419
Feb 28, 1 PM $ 31.95
+0.00%
$ 31.95 billion $ 353
Feb 27, 4 AM $ 23.16
+0.00%
$ 23.16 billion $ 670
Feb 25, 11 PM $ 13.92
+0.00%
$ 13.92 billion $ 65
Feb 25, 5 PM $ 13.49
+0.00%
$ 13.49 billion $ 41
Feb 23, 1 PM $ 11.69
+0.00%
$ 11.69 billion $ 274
Feb 21, 3 AM $ 10.02
+0.00%
$ 10.02 billion $ 1,001
Feb 20, 8 PM $ 9.74
+0.35%
$ 9.74 billion $ 950
Feb 20, 5 AM $ 6.38
+0.00%
$ 6.38 billion $ 833
Feb 13, 7 PM $ 4
+0.00%
$ 4 billion $ 4
Feb 10, 7 PM $ 0.0255
+0.00%
$ 25.47 million $ 7
Feb 8, 1 AM $ 3.72
+0.00%
$ 3.72 billion $ 31
Jan 24, 6 PM $ 4
+0.00%
$ 4 billion $ 58
Jan 24, 2 PM $ 3.99
+0.72%
$ 3.99 billion $ 29
Jan 24, 7 AM $ 3.91
+0.00%
$ 3.91 billion $ 104
Jan 16, 7 PM $ 2.2
+0.00%
$ 2.2 billion $ 444
Jan 15, 7 PM $ 295.85
+0.00%
$ 295.85 billion $ 60
Jan 15, 1 AM $ 298.96
+0.00%
$ 298.96 billion $ 73
Jan 13, 2 AM $ 277.94
+0.29%
$ 277.94 billion $ 31,913
Jan 13, 1 AM $ 277.79
+0.00%
$ 277.79 billion $ 31,804
Jan 12, 4 PM $ 1.93
+0.00%
$ 1.93 billion $ 984
Jan 12, 12 AM $ 1.43
+0.00%
$ 1.43 billion $ 1,269
Jan 11, 9 PM $ 1.4
+0.00%
$ 1.4 billion $ 1,592
Jan 11, 6 PM $ 1.36
+0.00%
$ 1.36 billion $ 1,551
Jan 11, 11 AM $ 1.2
+0.00%
$ 1.2 billion $ 1,407
Jan 10, 11 PM $ 0.207
+0.00%
$ 207.36 million $ 119
Jan 7, 4 PM $ 0.108
+0.00%
$ 108.23 million $ 451
Jan 2, 11 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,693
Jan 2, 4 AM $ 0.00719
+0.00%
$ 7.19 million $ 453,910
Jan 2, 12 AM $ 0.00712
+0.14%
$ 7.12 million $ 452,441
Jan 1, 5 PM $ 0.00652
+0.25%
$ 6.52 million $ 449,247
Jan 1, 2 PM $ 0.00647
+0.00%
$ 6.47 million $ 447,883
Jan 1, 2 AM $ 0.124
+0.00%
$ 123.74 million $ 394,412
Dec 31, 8 PM $ 0.123
+0.00%
$ 123.19 million $ 392,823
Dec 31, 2 PM $ 0.124
+0.00%
$ 124.28 million $ 395,521