Bitcoin Hyper Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 16, 5 PM $ 0.00378
+5.03%
$ 3.78 million $ 0
Apr 16, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 1
Apr 16, 3 PM $ 0.0036
+0.20%
$ 3.6 million $ 1
Apr 16, 2 PM $ 0.00359
+0.00%
$ 3.59 million $ 1
Apr 16, 1 PM $ 0.00359
-4.98%
$ 3.59 million $ 1
Apr 16, 12 PM $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 16, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 0
Apr 16, 10 AM $ 0.00378
+4.24%
$ 3.78 million $ 1
Apr 16, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 1
Apr 16, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 1
Apr 16, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 1
Apr 16, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 1
Apr 16, 5 AM $ 0.00362
-4.07%
$ 3.62 million $ 1
Apr 15, 11 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 6 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 0
Apr 15, 4 PM $ 0.00171
+2.91%
$ 1.71 million $ 0
Apr 15, 3 PM $ 0.00166
-0.24%
$ 1.66 million $ 1
Apr 15, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 0
Apr 15, 1 PM $ 0.00161
-5.82%
$ 1.61 million $ 2
Apr 15, 7 AM $ 0.00122
-0.89%
$ 1.22 million $ 0
Apr 15, 6 AM $ 0.00123
-0.17%
$ 1.23 million $ 0
Apr 15, 5 AM $ 0.00123
-1.12%
$ 1.23 million $ 0
Apr 15, 4 AM $ 0.00124
+0.63%
$ 1.24 million $ 0
Apr 15, 3 AM $ 0.00123
+0.28%
$ 1.23 million $ 0
Apr 15, 2 AM $ 0.00123
-0.42%
$ 1.23 million $ 0
Apr 15, 1 AM $ 0.00123
+1.00%
$ 1.23 million $ 0
Apr 15, 12 AM $ 0.00122
-0.61%
$ 1.22 million $ 0
Apr 14, 11 PM $ 0.00123
+0.86%
$ 1.23 million $ 0
Apr 14, 10 PM $ 0.00122
+0.36%
$ 1.22 million $ 0
Apr 14, 9 PM $ 0.00122
-0.16%
$ 1.22 million $ 0
Apr 14, 8 PM $ 0.00122
-0.08%
$ 1.22 million $ 0
Apr 14, 7 PM $ 0.00122
-0.77%
$ 1.22 million $ 0
Apr 14, 6 PM $ 0.00124
-1.58%
$ 1.24 million $ 26
Apr 14, 5 PM $ 0.00126
-0.72%
$ 1.26 million $ 26
Apr 14, 4 PM $ 0.00128
-0.89%
$ 1.28 million $ 26
Apr 14, 3 PM $ 0.00129
+0.37%
$ 1.29 million $ 26
Apr 14, 2 PM $ 0.00129
-0.71%
$ 1.29 million $ 26
Apr 14, 1 PM $ 0.0013
-0.48%
$ 1.3 million $ 26
Apr 14, 12 PM $ 0.00129
-0.28%
$ 1.29 million $ 0
Apr 14, 11 AM $ 0.00131
-0.52%
$ 1.31 million $ 0
Apr 14, 10 AM $ 0.00131
-8.73%
$ 1.31 million $ 0
Apr 14, 9 AM $ 0.00143
+0.09%
$ 1.43 million $ 1
Apr 14, 8 AM $ 0.00143
-0.37%
$ 1.43 million $ 1
Apr 13, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 0