Bitcoin Hyper Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.000152
-0.58%
$ 151,927 $ 12
Jul 3, 1 PM $ 0.000153
+0.76%
$ 152,818 $ 12
Jul 3, 12 PM $ 0.000151
-1.39%
$ 150,543 $ 12
Jul 3, 11 AM $ 0.000152
+0.25%
$ 151,700 $ 12
Jul 3, 10 AM $ 0.000151
+0.42%
$ 151,030 $ 12
Jul 3, 9 AM $ 0.000151
-19.50%
$ 150,842 $ 12
Jul 3, 2 AM $ 0.000114
+19.65%
$ 113,856 $ 6
Jul 3, 12 AM $ 0.000117
-19.80%
$ 117,094 $ 26
Jul 2, 11 PM $ 0.000145
+0.00%
$ 144,988 $ 11
Jul 2, 10 PM $ 0.000145
+0.00%
$ 144,986 $ 5
Jul 2, 9 PM $ 0.000145
+0.00%
$ 144,986 $ 5
Jul 2, 8 PM $ 0.000145
+0.00%
$ 144,986 $ 5
Jul 2, 7 PM $ 0.000145
+0.00%
$ 144,986 $ 5
Jul 2, 6 PM $ 0.000145
+0.00%
$ 144,986 $ 5
Jul 2, 5 PM $ 0.000145
+0.00%
$ 144,986 $ 5
Jul 2, 4 PM $ 0.000145
+0.00%
$ 144,986 $ 5
Jul 2, 3 PM $ 0.000145
+0.00%
$ 144,986 $ 5
Jul 2, 2 PM $ 0.000145
+0.00%
$ 144,986 $ 5
Jul 2, 1 PM $ 0.000145
+0.00%
$ 144,986 $ 5
Jul 2, 12 PM $ 0.000155
+7.21%
$ 155,433 $ 8
Jul 2, 10 AM $ 0.000155
+7.21%
$ 155,433 $ 8
Jul 2, 4 AM $ 0.000326
+0.00%
$ 326,374 $ 11
Jul 2, 3 AM $ 0.000326
-4.62%
$ 325,813 $ 11
Jul 2, 2 AM $ 0.000269
-0.48%
$ 268,548 $ 5
Jul 2, 1 AM $ 0.000266
+0.50%
$ 265,796 $ 12
Jul 2, 12 AM $ 0.00032
-3.25%
$ 319,809 $ 10
Jul 1, 11 PM $ 0.00033
-0.66%
$ 329,991 $ 8
Jul 1, 10 PM $ 0.000336
-2.00%
$ 335,730 $ 8
Jul 1, 9 PM $ 0.000341
+0.75%
$ 341,173 $ 8
Jul 1, 8 PM $ 0.000337
+1.82%
$ 337,035 $ 8
Jul 1, 7 PM $ 0.000331
-1.16%
$ 331,057 $ 8
Jul 1, 6 PM $ 0.000336
-4.30%
$ 336,358 $ 8
Jul 1, 5 PM $ 0.000365
-0.74%
$ 365,056 $ 14
Jul 1, 4 PM $ 0.00037
-1.00%
$ 369,606 $ 14
Jul 1, 3 PM $ 0.000374
-2.83%
$ 374,174 $ 15
Jul 1, 1 PM $ 0.00037
+4.24%
$ 369,957 $ 23
Jul 1, 12 PM $ 0.000395
+10.33%
$ 394,534 $ 14
Jul 1, 11 AM $ 0.000358
-0.26%
$ 357,718 $ 14
Jul 1, 7 AM $ 0.000426
+14.63%
$ 426,433 $ 35
Jul 1, 6 AM $ 0.000375
-0.99%
$ 374,552 $ 23
Jul 1, 5 AM $ 0.000381
-0.87%
$ 381,247 $ 23
Jul 1, 4 AM $ 0.000383
+1.00%
$ 383,178 $ 27
Jul 1, 3 AM $ 0.000377
-0.59%
$ 376,769 $ 23
Jul 1, 2 AM $ 0.000378
+1.20%
$ 378,470 $ 23
Jul 1, 1 AM $ 0.000386
+21.44%
$ 386,233 $ 12
Jul 1, 12 AM $ 0.000338
+0.00%
$ 337,862 $ 3
Jun 30, 11 PM $ 0.000338
+0.00%
$ 337,862 $ 3
Jun 30, 5 PM $ 0.000162
+0.00%
$ 161,603 $ 0
Jun 30, 4 PM $ 0.000162
+0.00%
$ 161,603 $ 0
Jun 30, 3 PM $ 0.000162
+0.00%
$ 161,603 $ 0